![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 661 | 630 | 660 | +17 | +2.6 | 1,085,400 | |
690 | 695 | 632 | 643 | -47 | -6.8 | 1,430,400 | |
725 | 726 | 680 | 690 | -27 | -3.8 | 1,509,500 | |
725 | 725 | 710 | 717 | +2 | +0.3 | 1,284,500 | |
708 | 735 | 700 | 715 | +11 | +1.6 | 2,576,400 | |
716 | 726 | 680 | 704 | -13 | -1.8 | 2,277,100 | |
702 | 735 | 701 | 717 | +18 | +2.6 | 2,111,700 | |
746 | 761 | 691 | 699 | -48 | -6.4 | 1,298,900 | |
777 | 780 | 717 | 747 | -43 | -5.4 | 2,025,500 | |
774 | 802 | 769 | 790 | +19 | +2.5 | 1,459,700 | |
756 | 779 | 726 | 771 | +15 | +2.0 | 1,603,000 | |
721 | 756 | 709 | 756 | +27 | +3.7 | 1,464,100 | |
742 | 753 | 708 | 729 | -7 | -1.0 | 1,421,300 | |
715 | 739 | 699 | 736 | +31 | +4.4 | 978,700 | |
721 | 724 | 702 | 705 | -14 | -1.9 | 1,165,100 | |
700 | 726 | 693 | 719 | +18 | +2.6 | 1,038,000 | |
710 | 712 | 693 | 701 | -20 | -2.8 | 1,567,300 | |
774 | 776 | 718 | 721 | -42 | -5.5 | 2,179,600 | |
785 | 829 | 759 | 763 | -11 | -1.4 | 2,193,700 | |
825 | 826 | 754 | 774 | -44 | -5.4 | 2,909,300 | |
837 | 837 | 795 | 818 | -19 | -2.3 | 1,161,100 | |
790 | 874 | 790 | 837 | +77 | +10.1 | 3,216,200 | |
749 | 763 | 727 | 760 | +15 | +2.0 | 1,294,300 | |
767 | 777 | 741 | 745 | -5 | -0.7 | 1,451,200 | |
753 | 792 | 735 | 750 | -3 | -0.4 | 3,760,800 | |
740 | 762 | 725 | 753 | +11 | +1.5 | 1,814,000 | |
735 | 748 | 722 | 742 | +7 | +1.0 | 1,959,000 | |
726 | 771 | 718 | 735 | +29 | +4.1 | 5,048,000 | |
690 | 711 | 678 | 706 | +26 | +3.8 | 2,578,400 | |
679 | 684 | 656 | 680 | -17 | -2.4 | 1,384,900 |