![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 865 | 771 | 846 | +75 | +9.7 | 1,618,400 | |
761 | 797 | 751 | 771 | +21 | +2.8 | 851,400 | |
787 | 799 | 746 | 750 | -37 | -4.7 | 1,374,600 | |
770 | 800 | 765 | 787 | +18 | +2.3 | 792,700 | |
759 | 779 | 750 | 769 | +4 | +0.5 | 857,100 | |
749 | 796 | 745 | 765 | +10 | +1.3 | 1,209,200 | |
749 | 775 | 738 | 755 | -1 | -0.1 | 1,393,600 | |
758 | 763 | 748 | 756 | +4 | +0.5 | 618,800 | |
763 | 763 | 739 | 752 | -4 | -0.5 | 1,046,700 | |
750 | 757 | 725 | 756 | +5 | +0.7 | 1,220,000 | |
743 | 760 | 736 | 751 | -13 | -1.7 | 1,012,800 | |
755 | 774 | 744 | 764 | -3 | -0.4 | 890,200 | |
775 | 787 | 739 | 767 | +22 | +3.0 | 1,626,900 | |
736 | 760 | 727 | 745 | +12 | +1.6 | 1,485,600 | |
710 | 733 | 705 | 733 | +32 | +4.6 | 1,792,000 | |
719 | 720 | 699 | 701 | -20 | -2.8 | 1,142,800 | |
711 | 726 | 700 | 721 | +17 | +2.4 | 650,400 | |
722 | 735 | 699 | 704 | -11 | -1.5 | 1,312,900 | |
710 | 720 | 686 | 715 | +13 | +1.9 | 1,751,300 | |
699 | 713 | 688 | 702 | +23 | +3.4 | 2,012,900 | |
685 | 704 | 668 | 679 | -2 | -0.3 | 1,641,200 | |
662 | 695 | 649 | 681 | +16 | +2.4 | 2,653,300 | |
633 | 670 | 630 | 665 | +22 | +3.4 | 2,206,400 | |
606 | 646 | 599 | 643 | +45 | +7.5 | 2,270,100 | |
601 | 613 | 582 | 598 | 0 | 0.0 | 1,495,800 | |
600 | 621 | 563 | 598 | -65 | -9.8 | 4,561,000 | |
679 | 691 | 654 | 663 | -22 | -3.2 | 2,826,900 | |
672 | 685 | 661 | 685 | +19 | +2.9 | 420,000 | |
647 | 669 | 637 | 666 | +9 | +1.4 | 1,713,800 | |
651 | 672 | 635 | 657 | -3 | -0.5 | 1,110,200 |