![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 940 | 880 | 890 | -18 | -2.0 | 1,532,900 | |
916 | 921 | 865 | 908 | -8 | -0.9 | 1,146,800 | |
930 | 965 | 909 | 916 | -6 | -0.7 | 1,086,600 | |
909 | 943 | 885 | 922 | +4 | +0.4 | 1,325,900 | |
908 | 954 | 898 | 918 | +11 | +1.2 | 1,343,200 | |
905 | 913 | 895 | 907 | +11 | +1.2 | 315,200 | |
902 | 913 | 867 | 896 | -6 | -0.7 | 677,600 | |
900 | 911 | 871 | 902 | +13 | +1.5 | 863,700 | |
883 | 897 | 873 | 889 | +14 | +1.6 | 863,300 | |
892 | 900 | 840 | 875 | -12 | -1.4 | 1,157,200 | |
865 | 901 | 846 | 887 | +35 | +4.1 | 1,183,500 | |
815 | 858 | 804 | 852 | +37 | +4.5 | 747,100 | |
873 | 876 | 808 | 815 | -82 | -9.1 | 1,659,700 | |
827 | 901 | 821 | 897 | +71 | +8.6 | 1,369,900 | |
822 | 842 | 807 | 826 | -1 | -0.1 | 984,400 | |
770 | 827 | 770 | 827 | +66 | +8.7 | 1,209,300 | |
791 | 808 | 739 | 761 | -33 | -4.2 | 1,408,900 | |
796 | 809 | 777 | 794 | +10 | +1.3 | 786,800 | |
822 | 844 | 783 | 784 | -42 | -5.1 | 1,049,100 | |
827 | 845 | 816 | 826 | +4 | +0.5 | 747,300 | |
793 | 822 | 787 | 822 | +28 | +3.5 | 734,500 | |
773 | 807 | 764 | 794 | +24 | +3.1 | 846,200 | |
768 | 773 | 747 | 770 | +8 | +1.0 | 551,300 | |
783 | 795 | 760 | 762 | -16 | -2.1 | 775,100 | |
782 | 798 | 759 | 778 | -9 | -1.1 | 1,414,200 | |
776 | 839 | 774 | 787 | +15 | +1.9 | 1,081,700 | |
777 | 781 | 760 | 772 | +7 | +0.9 | 1,085,700 | |
826 | 826 | 756 | 765 | -66 | -7.9 | 1,079,000 | |
797 | 833 | 787 | 831 | +34 | +4.3 | 713,300 | |
829 | 847 | 757 | 797 | -49 | -5.8 | 1,607,700 |