38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,207 | 1,091 | 1,108 | -67 | -5.7 | 1,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 760 | 736 | 751 | -13 | -1.7 | 1,012,800 | |
755 | 774 | 744 | 764 | -3 | -0.4 | 890,200 | |
775 | 787 | 739 | 767 | +22 | +3.0 | 1,626,900 | |
736 | 760 | 727 | 745 | +12 | +1.6 | 1,485,600 | |
710 | 733 | 705 | 733 | +32 | +4.6 | 1,792,000 | |
719 | 720 | 699 | 701 | -20 | -2.8 | 1,142,800 | |
711 | 726 | 700 | 721 | +17 | +2.4 | 650,400 | |
722 | 735 | 699 | 704 | -11 | -1.5 | 1,312,900 | |
710 | 720 | 686 | 715 | +13 | +1.9 | 1,751,300 | |
699 | 713 | 688 | 702 | +23 | +3.4 | 2,012,900 | |
685 | 704 | 668 | 679 | -2 | -0.3 | 1,641,200 | |
662 | 695 | 649 | 681 | +16 | +2.4 | 2,653,300 | |
633 | 670 | 630 | 665 | +22 | +3.4 | 2,206,400 | |
606 | 646 | 599 | 643 | +45 | +7.5 | 2,270,100 | |
601 | 613 | 582 | 598 | 0 | 0.0 | 1,495,800 | |
600 | 621 | 563 | 598 | -65 | -9.8 | 4,561,000 | |
679 | 691 | 654 | 663 | -22 | -3.2 | 2,826,900 | |
672 | 685 | 661 | 685 | +19 | +2.9 | 420,000 | |
647 | 669 | 637 | 666 | +9 | +1.4 | 1,713,800 | |
651 | 672 | 635 | 657 | -3 | -0.5 | 1,110,200 | |
643 | 661 | 630 | 660 | +17 | +2.6 | 1,085,400 | |
690 | 695 | 632 | 643 | -47 | -6.8 | 1,430,400 | |
725 | 726 | 680 | 690 | -27 | -3.8 | 1,509,500 | |
725 | 725 | 710 | 717 | +2 | +0.3 | 1,284,500 | |
708 | 735 | 700 | 715 | +11 | +1.6 | 2,576,400 | |
716 | 726 | 680 | 704 | -13 | -1.8 | 2,277,100 | |
702 | 735 | 701 | 717 | +18 | +2.6 | 2,111,700 | |
746 | 761 | 691 | 699 | -48 | -6.4 | 1,298,900 | |
777 | 780 | 717 | 747 | -43 | -5.4 | 2,025,500 | |
774 | 802 | 769 | 790 | +19 | +2.5 | 1,459,700 |