![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,415 | 1,340 | 1,391 | -26 | -1.8 | 908,300 | |
1,720 | 1,728 | 1,315 | 1,417 | -273 | -16.2 | 5,315,900 | |
1,530 | 1,690 | 1,512 | 1,690 | +155 | +10.1 | 3,052,400 | |
1,489 | 1,574 | 1,479 | 1,535 | +58 | +3.9 | 4,168,900 | |
1,444 | 1,503 | 1,413 | 1,477 | +29 | +2.0 | 3,503,100 | |
1,353 | 1,448 | 1,332 | 1,448 | +95 | +7.0 | 3,270,000 | |
1,297 | 1,399 | 1,285 | 1,353 | +38 | +2.9 | 1,838,900 | |
1,234 | 1,348 | 1,204 | 1,315 | +111 | +9.2 | 4,132,200 | |
1,195 | 1,227 | 1,141 | 1,204 | +23 | +1.9 | 3,094,800 | |
1,092 | 1,205 | 1,084 | 1,181 | +74 | +6.7 | 5,323,000 | |
1,055 | 1,108 | 1,032 | 1,107 | +70 | +6.8 | 2,645,700 | |
1,004 | 1,044 | 981 | 1,037 | +41 | +4.1 | 1,664,200 | |
1,007 | 1,026 | 987 | 996 | -6 | -0.6 | 1,671,800 | |
1,088 | 1,089 | 983 | 1,002 | -83 | -7.6 | 2,100,100 | |
1,070 | 1,119 | 1,066 | 1,085 | +19 | +1.8 | 2,453,000 | |
1,021 | 1,083 | 1,017 | 1,066 | +37 | +3.6 | 1,611,000 | |
941 | 1,035 | 941 | 1,029 | +92 | +9.8 | 1,593,400 | |
934 | 967 | 929 | 937 | +8 | +0.9 | 1,659,900 | |
905 | 943 | 901 | 929 | +36 | +4.0 | 1,273,500 | |
887 | 900 | 870 | 893 | +21 | +2.4 | 1,000,600 | |
848 | 881 | 841 | 872 | -21 | -2.4 | 1,720,500 | |
839 | 893 | 832 | 893 | +56 | +6.7 | 1,323,800 | |
878 | 881 | 835 | 837 | -17 | -2.0 | 1,158,600 | |
841 | 881 | 836 | 854 | +13 | +1.5 | 1,132,300 | |
800 | 845 | 796 | 841 | +45 | +5.7 | 899,600 | |
825 | 829 | 788 | 796 | -29 | -3.5 | 1,250,800 | |
876 | 876 | 810 | 825 | -41 | -4.7 | 2,106,900 | |
890 | 919 | 865 | 866 | -26 | -2.9 | 1,423,400 | |
881 | 920 | 869 | 892 | +22 | +2.5 | 1,193,400 | |
891 | 922 | 847 | 870 | -20 | -2.2 | 1,444,400 |