![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,179 | 1,097 | 1,118 | +33 | +3.0 | 1,868,000 | |
1,118 | 1,136 | 1,053 | 1,085 | -43 | -3.8 | 1,472,300 | |
1,080 | 1,134 | 1,074 | 1,128 | +42 | +3.9 | 1,069,500 | |
1,027 | 1,093 | 1,021 | 1,086 | +53 | +5.1 | 1,045,000 | |
1,055 | 1,062 | 1,026 | 1,033 | -25 | -2.4 | 1,365,000 | |
1,154 | 1,167 | 1,058 | 1,058 | -96 | -8.3 | 1,676,000 | |
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 | |
1,156 | 1,210 | 1,068 | 1,140 | -28 | -2.4 | 2,048,500 | |
1,251 | 1,277 | 1,127 | 1,168 | -55 | -4.5 | 1,463,900 | |
1,106 | 1,255 | 1,097 | 1,223 | +115 | +10.4 | 2,019,400 | |
1,196 | 1,207 | 1,091 | 1,108 | -67 | -5.7 | 1,387,000 | |
1,336 | 1,444 | 1,160 | 1,175 | -165 | -12.3 | 1,405,200 | |
1,320 | 1,408 | 1,290 | 1,340 | +50 | +3.9 | 1,070,300 | |
1,360 | 1,371 | 1,263 | 1,290 | -40 | -3.0 | 712,800 | |
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 | |
1,382 | 1,422 | 1,297 | 1,320 | -91 | -6.4 | 1,598,800 | |
1,724 | 1,788 | 1,409 | 1,411 | -313 | -18.2 | 1,626,600 | |
1,930 | 1,965 | 1,680 | 1,724 | -200 | -10.4 | 1,463,800 | |
2,200 | 2,574 | 1,805 | 1,924 | -426 | -18.1 | 2,603,800 | |
1,626 | 2,865 | 1,621 | 2,350 | +740 | +46.0 | 2,898,800 | |
1,518 | 1,846 | 1,518 | 1,610 | +73 | +4.7 | 2,318,400 | |
1,457 | 1,552 | 1,450 | 1,537 | +91 | +6.3 | 1,317,800 | |
1,417 | 1,510 | 1,394 | 1,446 | +15 | +1.0 | 1,884,300 | |
1,342 | 1,465 | 1,275 | 1,431 | +108 | +8.2 | 1,478,300 | |
1,460 | 1,518 | 1,270 | 1,323 | -129 | -8.9 | 2,338,800 | |
1,389 | 1,469 | 1,359 | 1,452 | +82 | +6.0 | 1,489,600 | |
1,371 | 1,425 | 1,360 | 1,370 | +13 | +1.0 | 1,373,000 | |
1,369 | 1,393 | 1,316 | 1,357 | -8 | -0.6 | 1,416,000 | |
1,406 | 1,406 | 1,332 | 1,365 | -27 | -1.9 | 1,147,500 | |
1,390 | 1,520 | 1,376 | 1,392 | +1 | +0.1 | 1,868,100 |