![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 575 | 559 | 562 | -6 | -1.1 | 1,240,600 | |
574 | 592 | 563 | 568 | -6 | -1.0 | 1,752,200 | |
575 | 584 | 566 | 574 | +3 | +0.5 | 2,083,200 | |
573 | 579 | 557 | 571 | -3 | -0.5 | 1,616,000 | |
564 | 580 | 557 | 574 | +16 | +2.9 | 1,532,400 | |
562 | 568 | 549 | 558 | -1 | -0.2 | 2,009,100 | |
592 | 594 | 536 | 559 | -27 | -4.6 | 2,856,600 | |
561 | 589 | 557 | 586 | +33 | +6.0 | 1,747,600 | |
557 | 563 | 548 | 553 | +2 | +0.4 | 1,202,400 | |
542 | 555 | 538 | 551 | +9 | +1.7 | 1,123,900 | |
549 | 562 | 534 | 542 | +3 | +0.6 | 1,675,900 | |
546 | 546 | 522 | 539 | -5 | -0.9 | 1,878,300 | |
549 | 562 | 535 | 544 | -11 | -2.0 | 2,080,400 | |
557 | 569 | 547 | 555 | -2 | -0.4 | 1,590,600 | |
568 | 570 | 546 | 557 | -11 | -1.9 | 1,653,100 | |
548 | 570 | 538 | 568 | +22 | +4.0 | 1,896,000 | |
529 | 554 | 527 | 546 | +16 | +3.0 | 1,527,500 | |
504 | 530 | 502 | 530 | +15 | +2.9 | 1,445,400 | |
499 | 518 | 494 | 515 | +23 | +4.7 | 1,716,300 | |
512 | 518 | 488 | 492 | -19 | -3.7 | 2,206,500 | |
538 | 542 | 506 | 511 | -25 | -4.7 | 1,812,800 | |
554 | 558 | 530 | 536 | -17 | -3.1 | 1,824,200 | |
559 | 566 | 543 | 553 | -8 | -1.4 | 1,176,700 | |
569 | 574 | 533 | 561 | -16 | -2.8 | 1,553,800 | |
580 | 583 | 558 | 577 | -1 | -0.2 | 1,729,900 | |
597 | 599 | 568 | 578 | -3 | -0.5 | 1,369,000 | |
564 | 587 | 561 | 581 | +19 | +3.4 | 1,619,600 | |
556 | 586 | 550 | 562 | +1 | +0.2 | 2,184,800 | |
561 | 565 | 546 | 561 | +8 | +1.4 | 1,739,600 | |
528 | 558 | 519 | 553 | - | - | 1,996,500 |