39,110.75 | +493.65 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.17% | -0.51% | 0.02% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 40 | 0 | 0.0 | 1,682,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 20 | 21 | -3 | -12.5 | 7,072,400 | |
21 | 26 | 21 | 24 | +4 | +20.0 | 5,316,200 | |
16 | 26 | 16 | 20 | +4 | +25.0 | 8,644,400 | |
17 | 18 | 15 | 16 | -1 | -5.9 | 4,052,800 | |
14 | 17 | 13 | 17 | +3 | +21.4 | 4,315,600 | |
14 | 16 | 13 | 14 | -1 | -6.7 | 3,944,500 | |
15 | 16 | 13 | 15 | 0 | 0.0 | 2,676,200 | |
20 | 23 | 13 | 15 | -5 | -25.0 | 10,666,700 | |
12 | 25 | 12 | 20 | +9 | +81.8 | 10,156,800 | |
18 | 19 | 11 | 11 | -7 | -38.9 | 6,770,800 | |
19 | 21 | 18 | 18 | -2 | -10.0 | 3,173,800 | |
22 | 23 | 19 | 20 | -3 | -13.0 | 3,827,000 | |
26 | 26 | 23 | 23 | -3 | -11.5 | 2,838,600 | |
26 | 28 | 26 | 26 | -1 | -3.7 | 1,290,100 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 1,670,800 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 1,388,000 | |
29 | 30 | 26 | 28 | -1 | -3.4 | 5,063,100 | |
29 | 31 | 29 | 29 | 0 | 0.0 | 1,634,400 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 960,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 583,800 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 2,578,500 | |
32 | 33 | 30 | 30 | -2 | -6.2 | 4,278,200 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 2,485,100 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 2,109,500 | |
32 | 33 | 32 | 33 | +1 | +3.1 | 807,500 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 753,200 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 783,900 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 662,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 2,314,800 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 347,100 |