38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 2,451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 18 | 0 | 0.0 | 2,569,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,655,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 3,617,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 6,160,600 | |
17 | 20 | 17 | 18 | +1 | +5.9 | 8,252,800 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 920,600 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 5,958,700 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,103,400 | |
19 | 20 | 16 | 17 | -1 | -5.6 | 4,740,000 | |
17 | 20 | 16 | 18 | +2 | +12.5 | 8,007,300 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 2,580,800 | |
16 | 19 | 16 | 17 | +1 | +6.2 | 7,740,900 | |
18 | 18 | 15 | 16 | -2 | -11.1 | 8,741,800 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 5,505,300 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 7,646,000 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 6,463,700 | |
20 | 21 | 19 | 20 | +1 | +5.3 | 5,749,000 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 22,777,000 | |
21 | 21 | 17 | 19 | -1 | -5.0 | 19,093,500 | |
16 | 26 | 16 | 20 | +4 | +25.0 | 56,329,200 | |
17 | 18 | 14 | 16 | -1 | -5.9 | 34,698,900 | |
15 | 21 | 15 | 17 | +2 | +13.3 | 43,491,300 | |
15 | 16 | 13 | 15 | +1 | +7.1 | 11,064,200 | |
15 | 16 | 14 | 14 | -1 | -6.7 | 7,538,700 | |
18 | 19 | 14 | 15 | -2 | -11.8 | 13,448,000 | |
18 | 19 | 16 | 17 | 0 | 0.0 | 5,303,200 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 1,445,000 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 2,515,600 | |
18 | 19 | 17 | 17 | -2 | -10.5 | 1,324,600 | |
18 | 19 | 17 | 19 | 0 | 0.0 | 1,999,200 |