38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 2,451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 380,400 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 3,139,300 | |
17 | 19 | 16 | 18 | +1 | +5.9 | 5,472,800 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 3,678,200 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,961,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,944,800 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 4,152,700 | |
21 | 22 | 19 | 20 | -2 | -9.1 | 5,137,600 | |
22 | 22 | 20 | 22 | 0 | 0.0 | 2,078,100 | |
22 | 23 | 18 | 22 | 0 | 0.0 | 7,231,600 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 1,223,100 | |
21 | 24 | 21 | 23 | +2 | +9.5 | 4,998,000 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 3,140,400 | |
23 | 24 | 22 | 22 | 0 | 0.0 | 1,572,200 | |
23 | 24 | 21 | 22 | 0 | 0.0 | 4,193,700 | |
23 | 25 | 21 | 22 | 0 | 0.0 | 3,343,400 | |
24 | 24 | 21 | 22 | -1 | -4.3 | 3,547,600 | |
25 | 25 | 22 | 23 | -1 | -4.2 | 2,952,400 | |
24 | 25 | 22 | 24 | -1 | -4.0 | 4,549,800 | |
24 | 25 | 23 | 25 | -1 | -3.8 | 4,400,100 | |
27 | 30 | 24 | 26 | -1 | -3.7 | 12,561,700 | |
26 | 28 | 23 | 27 | +1 | +3.8 | 11,406,000 | |
21 | 28 | 21 | 26 | +5 | +23.8 | 19,211,000 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 4,624,800 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 7,641,100 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 5,720,000 | |
21 | 23 | 19 | 21 | +1 | +5.0 | 18,773,300 | |
18 | 21 | 17 | 20 | +2 | +11.1 | 12,112,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,606,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,504,300 |