38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 1,736,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | 0 | 0.0 | 2,413,600 | |
52 | 52 | 49 | 50 | -1 | -2.0 | 5,136,600 | |
45 | 53 | 43 | 51 | +6 | +13.3 | 8,667,700 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 1,396,000 | |
43 | 46 | 42 | 45 | +2 | +4.7 | 2,268,100 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 928,400 | |
44 | 45 | 42 | 44 | +1 | +2.3 | 1,567,600 | |
45 | 46 | 43 | 43 | -1 | -2.3 | 1,038,900 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 1,051,500 | |
44 | 47 | 44 | 45 | +1 | +2.3 | 1,409,200 | |
42 | 44 | 42 | 44 | 0 | 0.0 | 90,900 | |
41 | 45 | 38 | 44 | +3 | +7.3 | 2,957,700 | |
47 | 47 | 41 | 41 | -6 | -12.8 | 4,518,600 | |
47 | 47 | 43 | 47 | -1 | -2.1 | 2,960,600 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 722,000 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 1,982,500 | |
46 | 48 | 46 | 48 | +1 | +2.1 | 786,800 | |
48 | 49 | 45 | 47 | -1 | -2.1 | 3,982,600 | |
48 | 49 | 47 | 48 | -1 | -2.0 | 1,445,500 | |
50 | 50 | 44 | 49 | -1 | -2.0 | 3,792,500 | |
50 | 53 | 49 | 50 | 0 | 0.0 | 6,533,900 | |
51 | 52 | 48 | 50 | -2 | -3.8 | 5,595,800 | |
53 | 54 | 49 | 52 | 0 | 0.0 | 6,096,200 | |
52 | 54 | 50 | 52 | +1 | +2.0 | 5,695,700 | |
50 | 53 | 46 | 51 | +2 | +4.1 | 6,952,400 | |
41 | 52 | 40 | 49 | +9 | +22.5 | 7,784,100 | |
48 | 49 | 37 | 40 | -8 | -16.7 | 10,657,500 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 505,200 | |
49 | 50 | 48 | 48 | -2 | -4.0 | 1,428,000 | |
50 | 50 | 48 | 50 | - | - | 2,612,300 |