39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,111 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 994 | 956 | 994 | +27 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 611 | 592 | 611 | +11 | +1.8 | 15,700 | |
599 | 614 | 587 | 600 | +1 | +0.2 | 9,600 | |
609 | 618 | 599 | 599 | -10 | -1.6 | 6,700 | |
612 | 639 | 607 | 609 | -4 | -0.7 | 17,300 | |
600 | 633 | 583 | 613 | -29 | -4.5 | 39,400 | |
635 | 658 | 631 | 642 | +15 | +2.4 | 25,500 | |
587 | 630 | 587 | 627 | +41 | +7.0 | 10,200 | |
624 | 624 | 584 | 586 | -38 | -6.1 | 14,100 | |
615 | 630 | 615 | 624 | +2 | +0.3 | 7,200 | |
639 | 639 | 615 | 622 | 0 | 0.0 | 11,300 | |
616 | 658 | 612 | 622 | +6 | +1.0 | 26,100 | |
673 | 716 | 605 | 616 | -47 | -7.1 | 102,300 | |
614 | 664 | 591 | 663 | +49 | +8.0 | 50,500 | |
585 | 630 | 585 | 614 | +34 | +5.9 | 18,500 | |
680 | 684 | 559 | 580 | -96 | -14.2 | 83,500 | |
568 | 688 | 555 | 676 | +115 | +20.5 | 114,500 | |
565 | 604 | 553 | 561 | +2 | +0.4 | 28,200 | |
544 | 565 | 515 | 559 | +15 | +2.8 | 27,000 | |
534 | 597 | 531 | 544 | +10 | +1.9 | 35,400 | |
520 | 536 | 507 | 534 | +34 | +6.8 | 5,100 | |
505 | 507 | 484 | 500 | -5 | -1.0 | 8,000 | |
508 | 522 | 500 | 505 | +9 | +1.8 | 7,200 | |
500 | 510 | 467 | 496 | +4 | +0.8 | 29,500 | |
436 | 507 | 436 | 492 | +32 | +7.0 | 18,900 | |
460 | 499 | 437 | 460 | -13 | -2.7 | 10,800 | |
450 | 511 | 436 | 473 | +27 | +6.1 | 14,400 | |
440 | 465 | 408 | 446 | +20 | +4.7 | 9,900 | |
550 | 550 | 418 | 426 | -132 | -23.7 | 60,200 | |
565 | 600 | 556 | 558 | -7 | -1.2 | 38,600 | |
600 | 614 | 562 | 565 | -61 | -9.7 | 49,100 |