39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,111 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 994 | 956 | 994 | +27 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 655 | 632 | 641 | +2 | +0.3 | 9,700 | |
635 | 641 | 631 | 639 | +4 | +0.6 | 2,800 | |
635 | 643 | 631 | 635 | -1 | -0.2 | 5,300 | |
646 | 649 | 630 | 636 | -5 | -0.8 | 20,700 | |
650 | 650 | 641 | 641 | -5 | -0.8 | 2,600 | |
682 | 682 | 640 | 646 | -19 | -2.9 | 15,600 | |
681 | 686 | 645 | 665 | -2 | -0.3 | 12,000 | |
644 | 692 | 632 | 667 | +23 | +3.6 | 63,200 | |
654 | 660 | 638 | 644 | -4 | -0.6 | 22,900 | |
656 | 658 | 640 | 648 | -4 | -0.6 | 11,300 | |
642 | 656 | 633 | 652 | +6 | +0.9 | 9,400 | |
630 | 649 | 628 | 646 | +16 | +2.5 | 11,100 | |
660 | 670 | 624 | 630 | -60 | -8.7 | 27,100 | |
672 | 699 | 666 | 690 | +21 | +3.1 | 9,800 | |
681 | 700 | 660 | 669 | -12 | -1.8 | 13,600 | |
689 | 703 | 681 | 681 | -6 | -0.9 | 12,900 | |
703 | 703 | 686 | 687 | -16 | -2.3 | 13,800 | |
695 | 720 | 694 | 703 | +8 | +1.2 | 17,900 | |
727 | 727 | 689 | 695 | -33 | -4.5 | 30,800 | |
700 | 745 | 698 | 728 | +34 | +4.9 | 59,000 | |
653 | 699 | 648 | 694 | +31 | +4.7 | 43,200 | |
676 | 676 | 657 | 663 | -7 | -1.0 | 18,300 | |
661 | 670 | 652 | 670 | +8 | +1.2 | 14,900 | |
652 | 669 | 650 | 662 | +8 | +1.2 | 20,800 | |
654 | 665 | 645 | 654 | 0 | 0.0 | 21,700 | |
640 | 669 | 627 | 654 | +14 | +2.2 | 59,400 | |
627 | 642 | 616 | 640 | +15 | +2.4 | 85,700 | |
624 | 630 | 618 | 625 | +1 | +0.2 | 7,500 | |
623 | 627 | 617 | 624 | +1 | +0.2 | 5,500 | |
626 | 636 | 612 | 623 | -2 | -0.3 | 34,700 |