38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 790 | 766 | 781 | +4 | +0.5 | 15,100 | |
770 | 786 | 753 | 777 | +5 | +0.6 | 16,800 | |
765 | 780 | 760 | 772 | +7 | +0.9 | 19,800 | |
785 | 798 | 754 | 765 | -18 | -2.3 | 23,400 | |
818 | 818 | 779 | 783 | -36 | -4.4 | 41,900 | |
830 | 830 | 784 | 819 | -11 | -1.3 | 32,000 | |
811 | 879 | 781 | 830 | +6 | +0.7 | 110,000 | |
786 | 855 | 778 | 824 | +38 | +4.8 | 117,300 | |
750 | 791 | 743 | 786 | +36 | +4.8 | 70,700 | |
751 | 760 | 735 | 750 | -5 | -0.7 | 19,400 | |
803 | 804 | 720 | 755 | -59 | -7.2 | 108,300 | |
781 | 827 | 781 | 814 | +34 | +4.4 | 37,100 | |
789 | 793 | 763 | 780 | -15 | -1.9 | 19,600 | |
791 | 819 | 783 | 795 | +16 | +2.1 | 25,900 | |
789 | 795 | 771 | 779 | -18 | -2.3 | 9,500 | |
815 | 815 | 773 | 797 | -5 | -0.6 | 23,200 | |
803 | 885 | 789 | 802 | -1 | -0.1 | 41,200 | |
777 | 820 | 753 | 803 | +41 | +5.4 | 41,000 | |
740 | 802 | 720 | 762 | +22 | +3.0 | 75,100 | |
735 | 740 | 695 | 740 | +14 | +1.9 | 37,100 | |
715 | 750 | 706 | 726 | +17 | +2.4 | 48,600 | |
689 | 711 | 681 | 709 | +19 | +2.8 | 30,700 | |
675 | 695 | 675 | 690 | +17 | +2.5 | 32,400 | |
679 | 680 | 659 | 673 | +14 | +2.1 | 36,400 | |
635 | 659 | 635 | 659 | +25 | +3.9 | 12,700 | |
635 | 635 | 628 | 634 | -1 | -0.2 | 1,400 | |
623 | 635 | 622 | 635 | +10 | +1.6 | 6,400 | |
625 | 628 | 617 | 625 | 0 | 0.0 | 2,400 | |
624 | 629 | 624 | 625 | -3 | -0.5 | 900 | |
613 | 636 | 613 | 628 | +11 | +1.8 | 6,400 |