38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 609 | 617 | +2 | +0.3 | 48,700 | |
626 | 634 | 615 | 615 | -8 | -1.3 | 60,400 | |
627 | 635 | 618 | 623 | -13 | -2.0 | 45,200 | |
635 | 644 | 623 | 636 | +4 | +0.6 | 48,800 | |
628 | 650 | 611 | 632 | +7 | +1.1 | 49,700 | |
645 | 662 | 618 | 625 | -19 | -3.0 | 65,100 | |
633 | 651 | 624 | 644 | +15 | +2.4 | 55,500 | |
619 | 636 | 612 | 629 | +16 | +2.6 | 66,600 | |
634 | 645 | 603 | 613 | -96 | -13.5 | 189,400 | |
709 | 743 | 690 | 709 | +17 | +2.5 | 150,100 | |
702 | 716 | 656 | 692 | -9 | -1.3 | 153,400 | |
709 | 789 | 680 | 701 | +12 | +1.7 | 544,000 | |
607 | 692 | 607 | 689 | +87 | +14.5 | 220,000 | |
600 | 642 | 580 | 602 | +10 | +1.7 | 266,500 | |
599 | 606 | 569 | 592 | -7 | -1.2 | 53,200 | |
626 | 650 | 569 | 599 | -17 | -2.8 | 312,800 | |
811 | 811 | 561 | 616 | -345 | -35.9 | 1,403,300 | |
1,000 | 1,001 | 888 | 961 | -53 | -5.2 | 257,300 | |
1,045 | 1,089 | 1,002 | 1,014 | -35 | -3.3 | 155,100 | |
1,059 | 1,123 | 1,045 | 1,049 | -24 | -2.2 | 158,400 | |
1,050 | 1,096 | 1,000 | 1,073 | +29 | +2.8 | 202,700 | |
1,260 | 1,310 | 1,013 | 1,044 | -209 | -16.7 | 597,600 | |
1,283 | 1,348 | 1,205 | 1,253 | -51 | -3.9 | 266,700 | |
1,215 | 1,320 | 1,077 | 1,304 | +127 | +10.8 | 289,500 | |
1,430 | 1,457 | 1,142 | 1,177 | -223 | -15.9 | 745,800 | |
1,279 | 1,480 | 1,251 | 1,400 | +158 | +12.7 | 799,900 | |
1,196 | 1,331 | 1,119 | 1,242 | +43 | +3.6 | 616,400 | |
1,093 | 1,220 | 1,072 | 1,199 | +106 | +9.7 | 483,600 | |
1,146 | 1,157 | 1,064 | 1,093 | -69 | -5.9 | 170,300 | |
1,263 | 1,263 | 1,128 | 1,162 | - | - | 216,800 |