38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 599 | 557 | 569 | -17 | -2.9 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 696 | 659 | 690 | +10 | +1.5 | 266,900 | |
664 | 718 | 641 | 680 | +27 | +4.1 | 523,300 | |
657 | 662 | 646 | 653 | -4 | -0.6 | 47,300 | |
656 | 666 | 650 | 657 | +5 | +0.8 | 83,500 | |
668 | 672 | 635 | 652 | -12 | -1.8 | 97,300 | |
668 | 677 | 655 | 664 | -2 | -0.3 | 68,700 | |
670 | 684 | 655 | 666 | -20 | -2.9 | 141,700 | |
676 | 709 | 670 | 686 | +13 | +1.9 | 203,200 | |
658 | 699 | 650 | 673 | +19 | +2.9 | 126,700 | |
673 | 674 | 651 | 654 | -22 | -3.3 | 96,700 | |
695 | 701 | 673 | 676 | -21 | -3.0 | 68,900 | |
677 | 700 | 641 | 697 | +27 | +4.0 | 155,500 | |
728 | 732 | 634 | 670 | -52 | -7.2 | 403,600 | |
725 | 729 | 705 | 722 | -4 | -0.6 | 101,200 | |
738 | 760 | 716 | 726 | -4 | -0.5 | 330,500 | |
783 | 783 | 725 | 730 | -54 | -6.9 | 201,400 | |
805 | 805 | 759 | 784 | -12 | -1.5 | 239,200 | |
762 | 817 | 760 | 796 | +34 | +4.5 | 466,800 | |
739 | 787 | 720 | 762 | +24 | +3.3 | 421,400 | |
734 | 781 | 685 | 738 | +8 | +1.1 | 548,200 | |
733 | 737 | 709 | 730 | -2 | -0.3 | 174,100 | |
692 | 736 | 677 | 732 | +40 | +5.8 | 209,500 | |
725 | 742 | 661 | 692 | -30 | -4.2 | 303,400 | |
750 | 774 | 700 | 722 | -29 | -3.9 | 361,500 | |
761 | 776 | 725 | 751 | -7 | -0.9 | 399,300 | |
809 | 819 | 738 | 758 | +24 | +3.3 | 1,530,300 | |
718 | 764 | 660 | 734 | +41 | +5.9 | 2,432,300 | |
609 | 693 | 587 | 693 | +89 | +14.7 | 216,700 | |
580 | 614 | 571 | 604 | +20 | +3.4 | 253,900 | |
617 | 619 | 576 | 584 | -33 | -5.3 | 363,100 |