38,631.22 | -72.29 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.51% | 0.20% | -0.54% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 409 | -15 | -3.5 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 230 | 234 | -15 | -6.0 | 50,200 | |
242 | 250 | 240 | 249 | +10 | +4.2 | 53,400 | |
243 | 250 | 231 | 239 | -4 | -1.6 | 47,900 | |
233 | 250 | 229 | 243 | +9 | +3.8 | 71,700 | |
229 | 236 | 225 | 234 | 0 | 0.0 | 46,200 | |
227 | 250 | 227 | 234 | +7 | +3.1 | 133,500 | |
226 | 229 | 223 | 227 | -1 | -0.4 | 40,100 | |
227 | 235 | 220 | 228 | +1 | +0.4 | 74,200 | |
230 | 230 | 223 | 227 | -3 | -1.3 | 70,000 | |
228 | 233 | 213 | 230 | -4 | -1.7 | 126,700 | |
265 | 265 | 220 | 234 | -28 | -10.7 | 240,100 | |
252 | 272 | 252 | 262 | +7 | +2.7 | 48,600 | |
286 | 289 | 253 | 255 | -23 | -8.3 | 173,600 | |
263 | 284 | 259 | 278 | +17 | +6.5 | 218,500 | |
260 | 264 | 252 | 261 | +4 | +1.6 | 124,500 | |
252 | 258 | 250 | 257 | +5 | +2.0 | 77,400 | |
242 | 259 | 241 | 252 | +6 | +2.4 | 90,400 | |
259 | 260 | 234 | 246 | -11 | -4.3 | 135,700 | |
258 | 263 | 241 | 257 | -1 | -0.4 | 163,700 | |
230 | 275 | 226 | 258 | +29 | +12.7 | 282,900 | |
230 | 231 | 225 | 229 | 0 | 0.0 | 81,700 | |
236 | 240 | 227 | 229 | -5 | -2.1 | 139,100 | |
241 | 247 | 232 | 234 | -9 | -3.7 | 172,800 | |
257 | 257 | 238 | 243 | -12 | -4.7 | 126,900 | |
242 | 255 | 238 | 255 | +13 | +5.4 | 158,000 | |
256 | 263 | 241 | 242 | -13 | -5.1 | 130,500 | |
254 | 275 | 243 | 255 | 0 | 0.0 | 97,500 | |
253 | 280 | 251 | 255 | +2 | +0.8 | 155,700 | |
254 | 255 | 235 | 253 | -1 | -0.4 | 176,900 | |
254 | 259 | 249 | 254 | -3 | -1.2 | 98,900 |