52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 498 | 485 | 489 | -4 | -0.8 | 52,200 | |
481 | 499 | 476 | 493 | +12 | +2.5 | 102,500 | |
473 | 497 | 467 | 481 | +14 | +3.0 | 110,100 | |
487 | 519 | 467 | 467 | -26 | -5.3 | 153,800 | |
482 | 493 | 468 | 493 | +1 | +0.2 | 59,400 | |
495 | 500 | 486 | 492 | -2 | -0.4 | 42,500 | |
495 | 503 | 491 | 494 | -9 | -1.8 | 46,800 | |
505 | 508 | 498 | 503 | -3 | -0.6 | 22,500 | |
513 | 513 | 502 | 506 | +1 | +0.2 | 45,300 | |
514 | 522 | 502 | 505 | -7 | -1.4 | 63,600 | |
517 | 531 | 509 | 512 | -3 | -0.6 | 107,800 | |
500 | 600 | 491 | 515 | +7 | +1.4 | 1,263,500 | |
528 | 529 | 508 | 508 | -22 | -4.2 | 68,100 | |
530 | 560 | 517 | 530 | +10 | +1.9 | 156,100 | |
526 | 540 | 503 | 520 | +3 | +0.6 | 105,000 | |
498 | 517 | 486 | 517 | +26 | +5.3 | 60,800 | |
486 | 502 | 467 | 491 | +13 | +2.7 | 76,900 | |
519 | 535 | 471 | 478 | -39 | -7.5 | 195,400 | |
513 | 522 | 507 | 517 | +4 | +0.8 | 17,300 | |
516 | 520 | 505 | 513 | +7 | +1.4 | 40,200 | |
536 | 543 | 500 | 506 | -29 | -5.4 | 113,600 | |
567 | 567 | 535 | 535 | -35 | -6.1 | 117,800 | |
559 | 580 | 559 | 570 | +15 | +2.7 | 69,800 | |
570 | 588 | 548 | 555 | -9 | -1.6 | 146,200 | |
539 | 617 | 539 | 564 | +26 | +4.8 | 782,700 | |
521 | 539 | 521 | 538 | +15 | +2.9 | 92,000 | |
524 | 529 | 513 | 523 | -1 | -0.2 | 65,500 | |
541 | 544 | 511 | 524 | -7 | -1.3 | 129,200 | |
520 | 555 | 516 | 531 | +11 | +2.1 | 257,200 | |
498 | 591 | 496 | 520 | +21 | +4.2 | 801,600 |