52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 438 | 420 | 423 | +3 | +0.7 | 27,900 | |
428 | 429 | 411 | 420 | -8 | -1.9 | 31,000 | |
436 | 440 | 421 | 428 | -9 | -2.1 | 23,300 | |
411 | 437 | 409 | 437 | +26 | +6.3 | 28,300 | |
416 | 418 | 395 | 411 | -11 | -2.6 | 51,500 | |
423 | 433 | 412 | 422 | +2 | +0.5 | 39,300 | |
420 | 424 | 410 | 420 | 0 | 0.0 | 44,200 | |
439 | 444 | 416 | 420 | -27 | -6.0 | 56,700 | |
445 | 456 | 436 | 447 | -1 | -0.2 | 32,300 | |
440 | 448 | 431 | 448 | +13 | +3.0 | 17,200 | |
450 | 466 | 432 | 435 | -11 | -2.5 | 34,100 | |
462 | 467 | 437 | 446 | -19 | -4.1 | 31,300 | |
464 | 470 | 455 | 465 | +2 | +0.4 | 15,000 | |
468 | 476 | 457 | 463 | -11 | -2.3 | 13,200 | |
467 | 480 | 451 | 474 | +15 | +3.3 | 38,400 | |
459 | 469 | 452 | 459 | 0 | 0.0 | 38,400 | |
456 | 467 | 445 | 459 | +11 | +2.5 | 61,800 | |
455 | 461 | 441 | 448 | -5 | -1.1 | 87,300 | |
464 | 473 | 446 | 453 | -24 | -5.0 | 111,100 | |
490 | 506 | 475 | 477 | -13 | -2.7 | 59,900 | |
496 | 502 | 485 | 490 | -12 | -2.4 | 54,300 | |
500 | 509 | 495 | 502 | +5 | +1.0 | 84,300 | |
501 | 501 | 488 | 497 | +3 | +0.6 | 14,600 | |
494 | 502 | 482 | 494 | +7 | +1.4 | 39,900 | |
490 | 496 | 481 | 487 | -6 | -1.2 | 27,400 | |
488 | 500 | 476 | 493 | +10 | +2.1 | 87,800 | |
507 | 510 | 473 | 483 | -23 | -4.5 | 98,200 | |
488 | 522 | 484 | 506 | +26 | +5.4 | 246,800 | |
474 | 482 | 473 | 480 | -2 | -0.4 | 33,800 | |
487 | 494 | 478 | 482 | -7 | -1.4 | 66,100 |