52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 501 | 493 | 498 | +6 | +1.2 | 16,600 | |
487 | 504 | 480 | 492 | +10 | +2.1 | 41,500 | |
489 | 501 | 479 | 482 | -4 | -0.8 | 27,300 | |
483 | 498 | 483 | 486 | -2 | -0.4 | 29,600 | |
459 | 503 | 451 | 488 | +34 | +7.5 | 68,900 | |
480 | 480 | 445 | 454 | -18 | -3.8 | 28,600 | |
483 | 483 | 469 | 472 | -8 | -1.7 | 9,300 | |
475 | 490 | 471 | 480 | +10 | +2.1 | 37,900 | |
473 | 475 | 460 | 470 | 0 | 0.0 | 29,300 | |
462 | 474 | 461 | 470 | +4 | +0.9 | 16,000 | |
453 | 471 | 449 | 466 | +8 | +1.7 | 32,700 | |
462 | 462 | 446 | 458 | -1 | -0.2 | 29,700 | |
480 | 484 | 451 | 459 | -21 | -4.4 | 24,300 | |
477 | 489 | 469 | 480 | +10 | +2.1 | 30,400 | |
469 | 478 | 450 | 470 | +4 | +0.9 | 32,900 | |
445 | 512 | 430 | 466 | +21 | +4.7 | 329,900 | |
432 | 449 | 431 | 445 | +15 | +3.5 | 17,000 | |
436 | 437 | 427 | 430 | -2 | -0.5 | 12,400 | |
443 | 444 | 431 | 432 | -3 | -0.7 | 18,900 | |
437 | 443 | 426 | 435 | +4 | +0.9 | 21,600 | |
445 | 445 | 425 | 431 | -19 | -4.2 | 34,800 | |
455 | 469 | 444 | 450 | +2 | +0.4 | 54,300 | |
437 | 460 | 430 | 448 | +19 | +4.4 | 61,300 | |
419 | 432 | 418 | 429 | +11 | +2.6 | 21,800 | |
425 | 437 | 414 | 418 | -7 | -1.6 | 33,000 | |
420 | 426 | 414 | 425 | +2 | +0.5 | 34,600 | |
424 | 424 | 417 | 423 | +3 | +0.7 | 6,100 | |
426 | 426 | 415 | 420 | -5 | -1.2 | 15,800 | |
423 | 428 | 415 | 425 | +2 | +0.5 | 20,000 | |
424 | 429 | 417 | 423 | 0 | 0.0 | 25,500 |