52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 413 | 418 | -1 | -0.2 | 26,700 | |
415 | 425 | 411 | 419 | +8 | +1.9 | 31,300 | |
422 | 424 | 405 | 411 | -11 | -2.6 | 74,000 | |
452 | 463 | 409 | 422 | -30 | -6.6 | 121,700 | |
451 | 457 | 446 | 452 | +3 | +0.7 | 6,200 | |
433 | 464 | 432 | 449 | +16 | +3.7 | 80,300 | |
425 | 438 | 423 | 433 | +6 | +1.4 | 61,300 | |
421 | 433 | 415 | 427 | +7 | +1.7 | 109,300 | |
485 | 488 | 400 | 420 | -65 | -13.4 | 485,600 | |
494 | 497 | 480 | 485 | +3 | +0.6 | 15,000 | |
480 | 488 | 480 | 482 | -2 | -0.4 | 15,500 | |
498 | 498 | 479 | 484 | -9 | -1.8 | 21,400 | |
492 | 501 | 492 | 493 | 0 | 0.0 | 14,100 | |
500 | 500 | 483 | 493 | -4 | -0.8 | 21,300 | |
498 | 499 | 490 | 497 | 0 | 0.0 | 10,400 | |
501 | 501 | 488 | 497 | +4 | +0.8 | 31,400 | |
492 | 506 | 478 | 493 | +3 | +0.6 | 77,700 | |
497 | 502 | 490 | 490 | -6 | -1.2 | 27,000 | |
495 | 503 | 490 | 496 | +6 | +1.2 | 15,800 | |
490 | 496 | 488 | 490 | -6 | -1.2 | 9,000 | |
482 | 501 | 482 | 496 | +13 | +2.7 | 11,100 | |
480 | 491 | 476 | 483 | +3 | +0.6 | 11,500 | |
493 | 493 | 474 | 480 | -5 | -1.0 | 26,300 | |
500 | 508 | 476 | 485 | -20 | -4.0 | 47,000 | |
507 | 519 | 500 | 505 | -4 | -0.8 | 34,200 | |
509 | 515 | 499 | 509 | +13 | +2.6 | 34,200 | |
498 | 501 | 493 | 496 | -4 | -0.8 | 13,900 | |
500 | 506 | 493 | 500 | +1 | +0.2 | 11,300 | |
513 | 520 | 490 | 499 | -15 | -2.9 | 51,900 | |
493 | 543 | 476 | 514 | +16 | +3.2 | 152,900 |