52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 406 | 410 | -14 | -3.3 | 31,700 | |
425 | 428 | 418 | 424 | -1 | -0.2 | 10,800 | |
426 | 429 | 414 | 425 | -1 | -0.2 | 14,900 | |
427 | 432 | 423 | 426 | -4 | -0.9 | 19,400 | |
423 | 440 | 420 | 430 | -7 | -1.6 | 41,300 | |
440 | 440 | 418 | 437 | +4 | +0.9 | 49,400 | |
441 | 445 | 419 | 433 | -8 | -1.8 | 101,000 | |
420 | 459 | 420 | 441 | +32 | +7.8 | 249,000 | |
413 | 417 | 373 | 409 | +4 | +1.0 | 54,300 | |
400 | 428 | 396 | 405 | +13 | +3.3 | 101,100 | |
400 | 400 | 381 | 392 | -7 | -1.8 | 71,300 | |
377 | 399 | 377 | 399 | +15 | +3.9 | 51,700 | |
385 | 385 | 378 | 384 | -1 | -0.3 | 13,100 | |
371 | 385 | 371 | 385 | +6 | +1.6 | 30,600 | |
373 | 387 | 367 | 379 | +4 | +1.1 | 81,900 | |
385 | 385 | 364 | 375 | -10 | -2.6 | 24,400 | |
381 | 386 | 370 | 385 | -1 | -0.3 | 21,000 | |
392 | 408 | 386 | 386 | -6 | -1.5 | 70,000 | |
390 | 397 | 389 | 392 | +2 | +0.5 | 34,100 | |
379 | 394 | 374 | 390 | +12 | +3.2 | 53,900 | |
386 | 390 | 378 | 378 | -8 | -2.1 | 41,600 | |
383 | 388 | 370 | 386 | +13 | +3.5 | 40,900 | |
348 | 399 | 340 | 373 | +33 | +9.7 | 153,300 | |
364 | 364 | 339 | 340 | -8 | -2.3 | 42,200 | |
342 | 371 | 332 | 348 | +6 | +1.8 | 75,100 | |
345 | 345 | 337 | 342 | 0 | 0.0 | 21,000 | |
328 | 346 | 326 | 342 | +15 | +4.6 | 65,200 | |
326 | 328 | 319 | 327 | +1 | +0.3 | 31,900 | |
329 | 332 | 324 | 326 | -3 | -0.9 | 48,200 | |
328 | 331 | 323 | 329 | +5 | +1.5 | 23,400 |