52週高値 | 459 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 430 | 420 | 427 | -10 | -2.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 956 | 838 | 857 | -63 | -6.8 | 985,400 | |
869 | 1,062 | 854 | 920 | +70 | +8.2 | 2,970,900 | |
875 | 918 | 825 | 850 | -43 | -4.8 | 577,900 | |
777 | 984 | 740 | 893 | +89 | +11.1 | 2,164,000 | |
810 | 815 | 786 | 804 | -4 | -0.5 | 77,000 | |
823 | 832 | 802 | 808 | -7 | -0.9 | 70,300 | |
844 | 864 | 813 | 815 | -27 | -3.2 | 77,800 | |
832 | 868 | 831 | 842 | +9 | +1.1 | 97,100 | |
862 | 870 | 824 | 833 | -14 | -1.7 | 170,400 | |
974 | 1,015 | 842 | 847 | -128 | -13.1 | 340,400 | |
959 | 1,010 | 932 | 975 | +28 | +3.0 | 179,400 | |
916 | 987 | 891 | 947 | +31 | +3.4 | 186,800 | |
940 | 957 | 887 | 916 | -12 | -1.3 | 82,400 | |
900 | 939 | 883 | 928 | +25 | +2.8 | 73,800 | |
930 | 965 | 890 | 903 | +7 | +0.8 | 141,300 | |
859 | 912 | 850 | 896 | +7 | +0.8 | 43,300 | |
820 | 928 | 811 | 889 | +9 | +1.0 | 257,600 | |
1,057 | 1,074 | 850 | 880 | -207 | -19.0 | 424,100 | |
1,123 | 1,170 | 1,062 | 1,087 | -58 | -5.1 | 181,100 | |
1,239 | 1,285 | 1,072 | 1,145 | -93 | -7.5 | 385,900 | |
1,287 | 1,330 | 1,174 | 1,238 | -62 | -4.8 | 337,700 | |
1,141 | 1,324 | 1,125 | 1,300 | +160 | +14.0 | 534,300 | |
1,047 | 1,233 | 977 | 1,140 | +183 | +19.1 | 993,900 | |
912 | 965 | 893 | 957 | +30 | +3.2 | 120,900 | |
876 | 937 | 775 | 927 | +45 | +5.1 | 285,700 | |
1,005 | 1,023 | 820 | 882 | -131 | -12.9 | 306,800 | |
974 | 1,033 | 950 | 1,013 | +47 | +4.9 | 192,400 | |
999 | 1,025 | 905 | 966 | -35 | -3.5 | 250,000 | |
1,027 | 1,086 | 998 | 1,001 | -28 | -2.7 | 289,800 | |
1,029 | 1,042 | 998 | 1,029 | - | - | 229,700 |