38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 240 | 241 | -10 | -4.0 | 44,400 | |
259 | 259 | 251 | 251 | -8 | -3.1 | 50,200 | |
253 | 259 | 253 | 259 | +6 | +2.4 | 59,800 | |
255 | 258 | 251 | 253 | -2 | -0.8 | 93,600 | |
257 | 260 | 243 | 255 | -2 | -0.8 | 228,800 | |
248 | 269 | 239 | 257 | +16 | +6.6 | 379,000 | |
247 | 253 | 234 | 241 | -7 | -2.8 | 139,000 | |
234 | 274 | 229 | 248 | +16 | +6.9 | 2,161,200 | |
237 | 243 | 232 | 232 | -6 | -2.5 | 24,200 | |
224 | 238 | 220 | 238 | +16 | +7.2 | 69,200 | |
226 | 227 | 216 | 222 | -4 | -1.8 | 64,400 | |
233 | 233 | 224 | 226 | -8 | -3.4 | 23,400 | |
230 | 237 | 230 | 234 | +2 | +0.9 | 28,000 | |
242 | 243 | 229 | 232 | -14 | -5.7 | 58,600 | |
249 | 249 | 229 | 246 | -4 | -1.6 | 67,600 | |
249 | 256 | 249 | 250 | 0 | 0.0 | 41,600 | |
257 | 261 | 248 | 250 | -9 | -3.5 | 81,600 | |
272 | 272 | 254 | 259 | -5 | -1.9 | 88,800 | |
261 | 287 | 259 | 264 | 0 | 0.0 | 294,000 | |
258 | 270 | 258 | 264 | +6 | +2.3 | 85,200 | |
258 | 264 | 255 | 258 | +1 | +0.4 | 30,800 | |
269 | 271 | 257 | 257 | -11 | -4.1 | 54,400 | |
271 | 278 | 266 | 268 | -3 | -1.1 | 112,800 | |
297 | 308 | 256 | 271 | -16 | -5.6 | 1,365,800 | |
267 | 287 | 245 | 287 | +20 | +7.5 | 516,400 | |
269 | 271 | 266 | 267 | -2 | -0.7 | 155,000 | |
272 | 272 | 260 | 269 | 0 | 0.0 | 69,600 | |
260 | 274 | 259 | 269 | +9 | +3.5 | 111,400 | |
258 | 263 | 252 | 260 | +3 | +1.2 | 267,200 | |
263 | 269 | 250 | 257 | -6 | -2.3 | 262,200 |