38,596.47 | -36.55 | 159.60 | +0.69 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 434 | 412 | 422 | -9 | -2.1 | 203,100 | |
442 | 457 | 428 | 431 | -12 | -2.7 | 160,000 | |
465 | 471 | 443 | 443 | -22 | -4.7 | 241,800 | |
455 | 474 | 450 | 465 | +12 | +2.6 | 287,900 | |
445 | 477 | 441 | 453 | 0 | 0.0 | 393,000 | |
438 | 490 | 434 | 453 | +10 | +2.3 | 1,478,400 | |
436 | 449 | 430 | 443 | +11 | +2.5 | 339,700 | |
438 | 440 | 426 | 432 | -7 | -1.6 | 236,300 | |
431 | 444 | 425 | 439 | +13 | +3.1 | 309,500 | |
421 | 431 | 417 | 426 | +1 | +0.2 | 321,800 | |
422 | 429 | 411 | 425 | 0 | 0.0 | 525,500 | |
518 | 523 | 421 | 425 | -85 | -16.7 | 1,600,300 | |
482 | 522 | 475 | 510 | +30 | +6.2 | 425,500 | |
501 | 510 | 475 | 480 | -18 | -3.6 | 487,900 | |
453 | 498 | 451 | 498 | +48 | +10.7 | 410,100 | |
496 | 499 | 444 | 450 | -61 | -11.9 | 822,000 | |
460 | 518 | 460 | 511 | +53 | +11.6 | 964,800 | |
491 | 568 | 457 | 458 | +43 | +10.4 | 5,102,500 | |
423 | 436 | 415 | 415 | -8 | -1.9 | 352,500 | |
421 | 433 | 416 | 423 | +2 | +0.5 | 272,100 | |
434 | 434 | 411 | 421 | -14 | -3.2 | 286,500 | |
439 | 449 | 424 | 435 | -2 | -0.5 | 145,000 | |
420 | 437 | 416 | 437 | +6 | +1.4 | 403,300 | |
511 | 515 | 424 | 431 | -94 | -17.9 | 1,097,400 | |
504 | 569 | 500 | 525 | +25 | +5.0 | 1,248,500 | |
493 | 512 | 488 | 500 | +15 | +3.1 | 348,900 | |
502 | 519 | 473 | 485 | -11 | -2.2 | 606,900 | |
474 | 503 | 464 | 496 | +24 | +5.1 | 330,100 | |
419 | 479 | 419 | 472 | +53 | +12.6 | 730,100 | |
385 | 427 | 372 | 419 | +25 | +6.3 | 687,100 |