![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.1 | 2,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 366 | 344 | 352 | +16 | +4.8 | 1,059,700 | |
382 | 385 | 334 | 336 | -52 | -13.4 | 2,053,500 | |
465 | 473 | 385 | 388 | -83 | -17.6 | 1,395,900 | |
476 | 506 | 459 | 471 | -5 | -1.1 | 989,900 | |
469 | 490 | 458 | 476 | +3 | +0.6 | 1,283,200 | |
497 | 511 | 466 | 473 | -17 | -3.5 | 1,165,100 | |
460 | 496 | 455 | 490 | +28 | +6.1 | 1,347,700 | |
439 | 489 | 439 | 462 | +22 | +5.0 | 1,408,500 | |
432 | 455 | 426 | 440 | +7 | +1.6 | 1,027,900 | |
425 | 449 | 425 | 433 | +13 | +3.1 | 931,900 | |
402 | 435 | 401 | 420 | +20 | +5.0 | 720,800 | |
407 | 429 | 398 | 400 | +25 | +6.7 | 2,129,800 | |
375 | 392 | 367 | 375 | -2 | -0.5 | 833,400 | |
400 | 402 | 359 | 377 | -21 | -5.3 | 1,262,900 | |
358 | 400 | 353 | 398 | +39 | +10.9 | 1,355,800 | |
419 | 422 | 354 | 359 | -68 | -15.9 | 1,395,300 | |
395 | 427 | 373 | 427 | +31 | +7.8 | 2,383,500 | |
351 | 413 | 332 | 396 | +55 | +16.1 | 1,884,800 | |
379 | 382 | 322 | 341 | -47 | -12.1 | 1,638,800 | |
409 | 438 | 387 | 388 | -30 | -7.2 | 1,186,500 | |
471 | 478 | 409 | 418 | -76 | -15.4 | 1,755,700 | |
517 | 517 | 492 | 494 | -27 | -5.2 | 768,400 | |
535 | 539 | 515 | 521 | -16 | -3.0 | 433,300 | |
502 | 556 | 500 | 537 | +19 | +3.7 | 654,100 | |
547 | 548 | 507 | 518 | -27 | -5.0 | 798,600 | |
553 | 556 | 537 | 545 | -8 | -1.4 | 670,400 | |
548 | 557 | 529 | 553 | +2 | +0.4 | 712,900 | |
555 | 565 | 543 | 551 | -4 | -0.7 | 824,600 | |
559 | 559 | 553 | 555 | -8 | -1.4 | 95,400 | |
565 | 566 | 549 | 563 | -1 | -0.2 | 463,100 |