38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 217 | 201 | 217 | +11 | +5.3 | 1,433,200 | |
206 | 210 | 199 | 206 | -1 | -0.5 | 1,051,200 | |
215 | 218 | 202 | 207 | -5 | -2.4 | 1,112,500 | |
212 | 225 | 208 | 212 | 0 | 0.0 | 2,141,400 | |
211 | 220 | 202 | 212 | +1 | +0.5 | 1,825,600 | |
214 | 218 | 197 | 211 | -6 | -2.8 | 5,416,200 | |
223 | 231 | 215 | 217 | -6 | -2.7 | 2,194,500 | |
237 | 237 | 211 | 223 | -7 | -3.0 | 2,260,100 | |
239 | 251 | 228 | 230 | -7 | -3.0 | 2,397,400 | |
246 | 253 | 233 | 237 | -8 | -3.3 | 1,499,100 | |
273 | 277 | 243 | 245 | -28 | -10.3 | 1,578,800 | |
276 | 281 | 271 | 273 | -3 | -1.1 | 1,118,600 | |
279 | 282 | 270 | 276 | -6 | -2.1 | 1,027,200 | |
287 | 301 | 271 | 282 | -28 | -9.0 | 1,639,400 | |
323 | 336 | 305 | 310 | -13 | -4.0 | 1,010,900 | |
325 | 330 | 317 | 323 | -9 | -2.7 | 728,300 | |
329 | 335 | 318 | 332 | +6 | +1.8 | 827,600 | |
309 | 327 | 306 | 326 | +16 | +5.2 | 982,500 | |
329 | 333 | 304 | 310 | -18 | -5.5 | 1,206,500 | |
325 | 336 | 317 | 328 | +2 | +0.6 | 1,558,100 | |
343 | 348 | 321 | 326 | -16 | -4.7 | 798,900 | |
311 | 346 | 311 | 342 | +38 | +12.5 | 913,000 | |
298 | 318 | 293 | 304 | +8 | +2.7 | 1,261,700 | |
325 | 326 | 295 | 296 | -35 | -10.6 | 1,669,000 | |
350 | 350 | 331 | 331 | -21 | -6.0 | 502,600 | |
344 | 366 | 344 | 352 | +16 | +4.8 | 1,059,700 | |
382 | 385 | 334 | 336 | -52 | -13.4 | 2,053,500 | |
465 | 473 | 385 | 388 | -83 | -17.6 | 1,395,900 | |
476 | 506 | 459 | 471 | -5 | -1.1 | 989,900 | |
469 | 490 | 458 | 476 | +3 | +0.6 | 1,283,200 |