![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 351 | 328 | 335 | -2 | -0.6 | 2,522,900 | |
360 | 366 | 330 | 337 | -10 | -2.9 | 3,265,700 | |
350 | 358 | 336 | 347 | -7 | -2.0 | 2,871,200 | |
378 | 389 | 351 | 354 | -16 | -4.3 | 4,247,800 | |
390 | 403 | 351 | 370 | +36 | +10.8 | 24,023,700 | |
330 | 342 | 325 | 334 | +9 | +2.8 | 1,558,000 | |
313 | 334 | 312 | 325 | +2 | +0.6 | 1,112,100 | |
352 | 354 | 322 | 323 | -21 | -6.1 | 1,659,000 | |
336 | 362 | 322 | 344 | +10 | +3.0 | 2,487,700 | |
300 | 338 | 297 | 334 | +29 | +9.5 | 2,469,500 | |
312 | 317 | 289 | 305 | -5 | -1.6 | 2,310,300 | |
312 | 320 | 306 | 310 | +6 | +2.0 | 1,354,200 | |
338 | 345 | 302 | 304 | -32 | -9.5 | 2,266,300 | |
324 | 338 | 324 | 336 | +12 | +3.7 | 682,600 | |
319 | 329 | 313 | 324 | +12 | +3.8 | 2,136,100 | |
367 | 371 | 303 | 312 | -59 | -15.9 | 4,179,600 | |
325 | 376 | 322 | 371 | +49 | +15.2 | 5,050,800 | |
323 | 333 | 316 | 322 | +4 | +1.3 | 1,954,400 | |
330 | 330 | 312 | 318 | -4 | -1.2 | 1,821,600 | |
334 | 336 | 301 | 322 | -9 | -2.7 | 2,363,000 | |
308 | 335 | 307 | 331 | +28 | +9.2 | 2,501,200 | |
288 | 315 | 285 | 303 | +21 | +7.4 | 3,485,800 | |
263 | 282 | 261 | 282 | +20 | +7.6 | 1,928,700 | |
281 | 285 | 261 | 262 | -13 | -4.7 | 2,074,200 | |
278 | 289 | 267 | 275 | -1 | -0.4 | 1,954,500 | |
291 | 296 | 273 | 276 | -12 | -4.2 | 1,938,400 | |
255 | 289 | 252 | 288 | +37 | +14.7 | 2,964,200 | |
245 | 261 | 240 | 251 | +6 | +2.4 | 1,770,400 | |
246 | 270 | 237 | 245 | -5 | -2.0 | 3,414,600 | |
218 | 257 | 217 | 250 | +33 | +15.2 | 4,051,400 |