![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.1 | 2,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 443 | 455 | +1 | +0.2 | 1,675,900 | |
430 | 465 | 423 | 454 | +24 | +5.6 | 3,156,100 | |
430 | 450 | 423 | 430 | -5 | -1.1 | 1,964,200 | |
423 | 463 | 410 | 435 | +11 | +2.6 | 4,714,500 | |
390 | 428 | 382 | 424 | +29 | +7.3 | 1,623,300 | |
406 | 416 | 389 | 395 | -19 | -4.6 | 1,624,100 | |
416 | 454 | 411 | 414 | -2 | -0.5 | 1,741,700 | |
407 | 438 | 406 | 416 | +11 | +2.7 | 1,682,800 | |
380 | 408 | 379 | 405 | +19 | +4.9 | 1,906,700 | |
372 | 392 | 371 | 386 | +6 | +1.6 | 1,859,700 | |
376 | 384 | 374 | 380 | -3 | -0.8 | 1,358,500 | |
372 | 385 | 372 | 383 | +12 | +3.2 | 1,538,800 | |
360 | 374 | 352 | 371 | +8 | +2.2 | 1,581,600 | |
335 | 368 | 334 | 363 | +31 | +9.3 | 1,391,400 | |
323 | 335 | 322 | 332 | +5 | +1.5 | 968,400 | |
306 | 335 | 306 | 327 | +24 | +7.9 | 1,372,600 | |
340 | 348 | 303 | 303 | -33 | -9.8 | 3,403,600 | |
339 | 344 | 327 | 336 | -1 | -0.3 | 1,817,800 | |
345 | 356 | 335 | 337 | -4 | -1.2 | 1,561,100 | |
348 | 350 | 338 | 341 | -4 | -1.2 | 1,248,300 | |
361 | 367 | 344 | 345 | -28 | -7.5 | 2,141,600 | |
376 | 397 | 372 | 373 | -5 | -1.3 | 2,846,500 | |
335 | 383 | 327 | 378 | +45 | +13.5 | 2,975,000 | |
314 | 333 | 314 | 333 | +16 | +5.0 | 1,639,900 | |
323 | 326 | 309 | 317 | -6 | -1.9 | 3,028,200 | |
311 | 325 | 302 | 323 | +13 | +4.2 | 3,346,100 | |
303 | 313 | 302 | 310 | +5 | +1.6 | 963,900 | |
303 | 306 | 287 | 305 | -4 | -1.3 | 2,404,400 | |
284 | 318 | 267 | 309 | +19 | +6.6 | 8,889,400 | |
325 | 338 | 286 | 290 | -38 | -11.6 | 5,579,700 |