38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 345 | 322 | 328 | +9 | +2.8 | 2,222,500 | |
325 | 325 | 306 | 319 | -10 | -3.0 | 2,255,900 | |
329 | 335 | 323 | 329 | -5 | -1.5 | 1,203,300 | |
325 | 337 | 325 | 334 | +5 | +1.5 | 1,083,500 | |
305 | 331 | 304 | 329 | +21 | +6.8 | 1,582,100 | |
326 | 334 | 298 | 308 | -20 | -6.1 | 2,059,900 | |
349 | 360 | 323 | 328 | +1 | +0.3 | 4,070,800 | |
333 | 339 | 320 | 327 | -7 | -2.1 | 1,336,900 | |
347 | 352 | 332 | 334 | -5 | -1.5 | 1,236,200 | |
332 | 342 | 327 | 339 | +4 | +1.2 | 1,076,500 | |
338 | 338 | 318 | 335 | -6 | -1.8 | 1,367,600 | |
354 | 354 | 338 | 341 | -13 | -3.7 | 1,283,000 | |
333 | 366 | 332 | 354 | +17 | +5.0 | 1,279,300 | |
346 | 358 | 322 | 337 | -20 | -5.6 | 2,592,100 | |
357 | 372 | 350 | 357 | -1 | -0.3 | 1,214,300 | |
374 | 386 | 358 | 358 | -10 | -2.7 | 1,979,100 | |
373 | 385 | 367 | 368 | -2 | -0.5 | 1,795,300 | |
352 | 373 | 347 | 370 | +26 | +7.6 | 1,847,000 | |
340 | 358 | 335 | 344 | +2 | +0.6 | 2,540,300 | |
368 | 376 | 342 | 342 | -28 | -7.6 | 2,323,600 | |
361 | 370 | 338 | 370 | +16 | +4.5 | 3,290,400 | |
354 | 386 | 338 | 354 | +6 | +1.7 | 10,698,400 | |
355 | 368 | 343 | 348 | -3 | -0.9 | 2,676,000 | |
335 | 351 | 328 | 351 | +10 | +2.9 | 1,476,200 | |
340 | 349 | 335 | 341 | +3 | +0.9 | 2,737,300 | |
331 | 338 | 322 | 338 | +11 | +3.4 | 2,301,700 | |
307 | 331 | 307 | 327 | +23 | +7.6 | 1,885,300 | |
296 | 313 | 294 | 304 | +13 | +4.5 | 2,373,100 | |
339 | 344 | 290 | 291 | -49 | -14.4 | 4,688,000 | |
336 | 354 | 331 | 340 | +5 | +1.5 | 2,061,600 |