![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.1 | 2,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 684 | 623 | 641 | -31 | -4.6 | 1,217,200 | |
695 | 712 | 661 | 672 | -27 | -3.9 | 1,122,500 | |
700 | 718 | 695 | 699 | +3 | +0.4 | 1,275,700 | |
648 | 713 | 644 | 696 | +48 | +7.4 | 2,249,800 | |
650 | 654 | 646 | 648 | +3 | +0.5 | 317,800 | |
624 | 648 | 623 | 645 | +22 | +3.5 | 1,106,800 | |
631 | 631 | 611 | 623 | -12 | -1.9 | 862,600 | |
610 | 662 | 606 | 635 | +32 | +5.3 | 2,208,200 | |
639 | 650 | 601 | 603 | -31 | -4.9 | 1,379,200 | |
595 | 649 | 588 | 634 | +44 | +7.5 | 1,013,500 | |
592 | 601 | 582 | 590 | -6 | -1.0 | 1,112,200 | |
654 | 658 | 588 | 596 | -64 | -9.7 | 1,731,900 | |
647 | 687 | 643 | 660 | +18 | +2.8 | 2,648,900 | |
584 | 643 | 582 | 642 | +52 | +8.8 | 2,217,000 | |
560 | 597 | 559 | 590 | +31 | +5.5 | 2,636,500 | |
575 | 578 | 551 | 559 | -19 | -3.3 | 1,460,800 | |
524 | 582 | 524 | 578 | +60 | +11.6 | 2,256,200 | |
513 | 538 | 510 | 518 | +2 | +0.4 | 1,371,500 | |
478 | 521 | 472 | 516 | +42 | +8.9 | 1,660,500 | |
454 | 478 | 449 | 474 | +70 | +17.3 | 4,415,100 | |
431 | 435 | 403 | 404 | -27 | -6.3 | 1,087,700 | |
445 | 446 | 426 | 431 | -13 | -2.9 | 447,400 | |
434 | 453 | 428 | 444 | +13 | +3.0 | 774,600 | |
440 | 444 | 428 | 431 | -11 | -2.5 | 1,043,500 | |
463 | 464 | 442 | 442 | -26 | -5.6 | 1,124,500 | |
471 | 472 | 447 | 468 | -3 | -0.6 | 952,600 | |
477 | 489 | 464 | 471 | -5 | -1.1 | 1,378,100 | |
474 | 484 | 468 | 476 | +9 | +1.9 | 1,484,000 | |
461 | 472 | 440 | 467 | +14 | +3.1 | 1,405,100 | |
460 | 477 | 445 | 453 | -2 | -0.4 | 2,253,400 |