38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 416 | 389 | 395 | -19 | -4.6 | 1,624,100 | |
416 | 454 | 411 | 414 | -2 | -0.5 | 1,741,700 | |
407 | 438 | 406 | 416 | +11 | +2.7 | 1,682,800 | |
380 | 408 | 379 | 405 | +19 | +4.9 | 1,906,700 | |
372 | 392 | 371 | 386 | +6 | +1.6 | 1,859,700 | |
376 | 384 | 374 | 380 | -3 | -0.8 | 1,358,500 | |
372 | 385 | 372 | 383 | +12 | +3.2 | 1,538,800 | |
360 | 374 | 352 | 371 | +8 | +2.2 | 1,581,600 | |
335 | 368 | 334 | 363 | +31 | +9.3 | 1,391,400 | |
323 | 335 | 322 | 332 | +5 | +1.5 | 968,400 | |
306 | 335 | 306 | 327 | +24 | +7.9 | 1,372,600 | |
340 | 348 | 303 | 303 | -33 | -9.8 | 3,403,600 | |
339 | 344 | 327 | 336 | -1 | -0.3 | 1,817,800 | |
345 | 356 | 335 | 337 | -4 | -1.2 | 1,561,100 | |
348 | 350 | 338 | 341 | -4 | -1.2 | 1,248,300 | |
361 | 367 | 344 | 345 | -28 | -7.5 | 2,141,600 | |
376 | 397 | 372 | 373 | -5 | -1.3 | 2,846,500 | |
335 | 383 | 327 | 378 | +45 | +13.5 | 2,975,000 | |
314 | 333 | 314 | 333 | +16 | +5.0 | 1,639,900 | |
323 | 326 | 309 | 317 | -6 | -1.9 | 3,028,200 | |
311 | 325 | 302 | 323 | +13 | +4.2 | 3,346,100 | |
303 | 313 | 302 | 310 | +5 | +1.6 | 963,900 | |
303 | 306 | 287 | 305 | -4 | -1.3 | 2,404,400 | |
284 | 318 | 267 | 309 | +19 | +6.6 | 8,889,400 | |
325 | 338 | 286 | 290 | -38 | -11.6 | 5,579,700 | |
335 | 354 | 324 | 328 | -5 | -1.5 | 1,909,900 | |
337 | 341 | 327 | 333 | -3 | -0.9 | 1,732,000 | |
332 | 347 | 325 | 336 | +6 | +1.8 | 1,688,400 | |
318 | 330 | 313 | 330 | +20 | +6.5 | 2,244,400 | |
323 | 323 | 293 | 310 | -18 | -5.5 | 2,901,500 |