![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.1 | 2,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 743 | 708 | 735 | +17 | +2.4 | 1,178,900 | |
757 | 765 | 716 | 718 | -46 | -6.0 | 1,633,200 | |
761 | 786 | 756 | 764 | +4 | +0.5 | 1,323,700 | |
771 | 808 | 759 | 760 | -19 | -2.4 | 1,703,700 | |
828 | 835 | 766 | 779 | -55 | -6.6 | 2,105,100 | |
840 | 850 | 817 | 834 | -6 | -0.7 | 1,119,700 | |
826 | 863 | 815 | 840 | +19 | +2.3 | 1,751,500 | |
815 | 844 | 793 | 821 | +1 | +0.1 | 1,620,200 | |
790 | 853 | 786 | 820 | +15 | +1.9 | 1,828,600 | |
761 | 811 | 745 | 805 | +38 | +5.0 | 1,317,400 | |
754 | 781 | 718 | 767 | +28 | +3.8 | 3,001,700 | |
765 | 804 | 738 | 739 | -18 | -2.4 | 1,603,100 | |
815 | 828 | 724 | 757 | -53 | -6.5 | 1,739,400 | |
803 | 841 | 791 | 810 | +1 | +0.1 | 1,700,700 | |
806 | 832 | 767 | 809 | -4 | -0.5 | 1,788,800 | |
757 | 817 | 754 | 813 | +62 | +8.3 | 1,731,200 | |
735 | 762 | 732 | 751 | +19 | +2.6 | 1,160,200 | |
712 | 737 | 699 | 732 | +31 | +4.4 | 1,879,500 | |
700 | 719 | 696 | 701 | +1 | +0.1 | 1,490,700 | |
683 | 703 | 667 | 700 | +15 | +2.2 | 2,153,300 | |
684 | 696 | 666 | 685 | -8 | -1.2 | 1,434,100 | |
697 | 732 | 673 | 693 | +6 | +0.9 | 3,027,500 | |
732 | 740 | 678 | 687 | -45 | -6.1 | 2,520,100 | |
755 | 790 | 732 | 732 | -19 | -2.5 | 2,545,600 | |
810 | 881 | 713 | 751 | -54 | -6.7 | 5,986,900 | |
800 | 821 | 775 | 805 | +18 | +2.3 | 2,152,300 | |
752 | 792 | 739 | 787 | +35 | +4.7 | 2,079,400 | |
708 | 776 | 706 | 752 | +63 | +9.1 | 2,188,600 | |
702 | 718 | 679 | 689 | -12 | -1.7 | 1,554,100 | |
658 | 709 | 647 | 701 | +60 | +9.4 | 2,003,000 |