![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 746 | 637 | 714 | +67 | +10.4 | 2,749,600 | |
636 | 656 | 634 | 647 | +13 | +2.1 | 701,000 | |
645 | 681 | 629 | 634 | -20 | -3.1 | 983,400 | |
663 | 664 | 646 | 654 | -2 | -0.3 | 423,700 | |
644 | 665 | 631 | 656 | +16 | +2.5 | 906,100 | |
691 | 695 | 637 | 640 | -42 | -6.2 | 824,100 | |
698 | 707 | 676 | 682 | -17 | -2.4 | 818,300 | |
697 | 717 | 685 | 699 | +12 | +1.7 | 671,300 | |
673 | 692 | 670 | 687 | +14 | +2.1 | 568,900 | |
715 | 731 | 672 | 673 | -45 | -6.3 | 1,152,500 | |
706 | 765 | 692 | 718 | +12 | +1.7 | 1,773,200 | |
751 | 760 | 702 | 706 | -52 | -6.9 | 1,166,000 | |
640 | 767 | 640 | 758 | +53 | +7.5 | 1,518,600 | |
708 | 740 | 685 | 705 | +7 | +1.0 | 1,161,300 | |
697 | 704 | 685 | 698 | -14 | -2.0 | 182,200 | |
696 | 720 | 640 | 712 | +1 | +0.1 | 626,700 | |
723 | 723 | 687 | 711 | -3 | -0.4 | 936,500 | |
701 | 726 | 666 | 714 | +6 | +0.8 | 816,100 | |
760 | 769 | 702 | 708 | -45 | -6.0 | 838,300 | |
761 | 786 | 747 | 753 | -8 | -1.1 | 826,700 | |
786 | 789 | 758 | 761 | -26 | -3.3 | 406,700 | |
815 | 817 | 778 | 787 | -30 | -3.7 | 574,500 | |
772 | 821 | 762 | 817 | +44 | +5.7 | 669,500 | |
748 | 780 | 739 | 773 | +37 | +5.0 | 1,098,200 | |
747 | 767 | 728 | 736 | -21 | -2.8 | 876,000 | |
740 | 768 | 722 | 757 | +14 | +1.9 | 1,024,700 | |
877 | 879 | 740 | 743 | -74 | -9.1 | 1,445,600 | |
820 | 838 | 807 | 817 | -11 | -1.3 | 1,242,900 | |
800 | 839 | 789 | 828 | +36 | +4.5 | 1,005,400 | |
739 | 796 | 737 | 792 | - | - | 752,300 |