![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.1 | 2,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 569 | 550 | 564 | +12 | +2.2 | 629,000 | |
556 | 564 | 540 | 552 | 0 | 0.0 | 727,000 | |
553 | 559 | 538 | 552 | -1 | -0.2 | 705,000 | |
564 | 577 | 553 | 553 | -5 | -0.9 | 441,800 | |
579 | 579 | 551 | 558 | -21 | -3.6 | 533,500 | |
600 | 607 | 571 | 579 | -15 | -2.5 | 754,400 | |
568 | 604 | 568 | 594 | +30 | +5.3 | 721,500 | |
564 | 573 | 558 | 564 | +1 | +0.2 | 935,300 | |
565 | 574 | 553 | 563 | -1 | -0.2 | 797,000 | |
583 | 602 | 563 | 564 | -9 | -1.6 | 702,800 | |
605 | 608 | 571 | 573 | -32 | -5.3 | 1,126,800 | |
592 | 617 | 543 | 605 | +3 | +0.5 | 2,178,700 | |
590 | 615 | 590 | 602 | +13 | +2.2 | 959,700 | |
583 | 592 | 566 | 589 | +10 | +1.7 | 780,500 | |
546 | 583 | 539 | 579 | +38 | +7.0 | 1,038,100 | |
528 | 554 | 524 | 541 | +10 | +1.9 | 836,000 | |
519 | 534 | 511 | 531 | -1 | -0.2 | 1,474,200 | |
560 | 560 | 531 | 532 | -24 | -4.3 | 844,400 | |
571 | 577 | 556 | 556 | -22 | -3.8 | 494,300 | |
576 | 582 | 546 | 578 | -1 | -0.2 | 888,900 | |
616 | 616 | 575 | 579 | -39 | -6.3 | 1,945,900 | |
617 | 627 | 607 | 618 | -1 | -0.2 | 862,600 | |
632 | 637 | 602 | 619 | -16 | -2.5 | 600,100 | |
659 | 659 | 627 | 635 | -26 | -3.9 | 854,500 | |
658 | 731 | 643 | 661 | +17 | +2.6 | 2,051,300 | |
654 | 663 | 627 | 644 | -10 | -1.5 | 851,600 | |
644 | 669 | 644 | 654 | +8 | +1.2 | 701,900 | |
654 | 671 | 638 | 646 | -3 | -0.5 | 901,900 | |
611 | 657 | 607 | 649 | +28 | +4.5 | 763,500 | |
657 | 661 | 616 | 621 | - | - | 750,700 |