52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,070 | 3,900 | 4,025 | +25 | +0.6 | 5,700 | |
4,010 | 4,135 | 3,920 | 4,000 | -10 | -0.2 | 5,900 | |
4,210 | 4,210 | 3,900 | 4,010 | -120 | -2.9 | 7,800 | |
4,155 | 4,180 | 4,120 | 4,130 | -25 | -0.6 | 3,300 | |
4,095 | 4,200 | 4,095 | 4,155 | +60 | +1.5 | 3,500 | |
4,170 | 4,300 | 4,095 | 4,095 | -5 | -0.1 | 2,400 | |
4,390 | 4,390 | 4,080 | 4,100 | -300 | -6.8 | 8,900 | |
4,310 | 4,545 | 4,200 | 4,400 | +140 | +3.3 | 6,000 | |
4,015 | 4,335 | 4,015 | 4,260 | +160 | +3.9 | 3,600 | |
4,125 | 4,145 | 3,980 | 4,100 | -20 | -0.5 | 4,300 | |
4,115 | 4,145 | 4,060 | 4,120 | +65 | +1.6 | 1,300 | |
4,065 | 4,500 | 3,965 | 4,055 | +55 | +1.4 | 6,100 | |
3,915 | 4,050 | 3,905 | 4,000 | -35 | -0.9 | 2,600 | |
3,990 | 4,060 | 3,815 | 4,035 | +105 | +2.7 | 3,700 | |
4,005 | 4,100 | 3,670 | 3,930 | -75 | -1.9 | 11,900 | |
4,045 | 4,070 | 4,000 | 4,005 | -30 | -0.7 | 5,600 | |
4,010 | 4,220 | 4,010 | 4,035 | +25 | +0.6 | 7,100 | |
4,100 | 4,155 | 4,000 | 4,010 | +5 | +0.1 | 6,200 | |
4,430 | 4,465 | 4,000 | 4,005 | -450 | -10.1 | 10,800 | |
4,170 | 4,960 | 4,105 | 4,455 | +285 | +6.8 | 9,600 | |
4,970 | 4,990 | 4,105 | 4,170 | -830 | -16.6 | 9,400 | |
5,030 | 5,030 | 4,995 | 5,000 | -50 | -1.0 | 2,600 | |
5,130 | 5,130 | 5,050 | 5,050 | -80 | -1.6 | 900 | |
5,030 | 5,140 | 5,030 | 5,130 | +40 | +0.8 | 1,600 | |
5,190 | 5,190 | 5,040 | 5,090 | +40 | +0.8 | 2,100 | |
5,180 | 5,200 | 5,050 | 5,050 | -30 | -0.6 | 3,400 | |
5,390 | 5,480 | 5,030 | 5,080 | -470 | -8.5 | 7,400 | |
5,450 | 5,550 | 5,390 | 5,550 | +110 | +2.0 | 1,500 | |
5,450 | 5,450 | 5,440 | 5,440 | -10 | -0.2 | 200 | |
5,490 | 5,500 | 5,380 | 5,450 | +40 | +0.7 | 4,300 |