52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,090 | 4,020 | 4,040 | 0 | 0.0 | 2,800 | |
4,010 | 4,085 | 3,980 | 4,040 | 0 | 0.0 | 3,300 | |
4,110 | 4,110 | 4,010 | 4,040 | +20 | +0.5 | 6,100 | |
4,175 | 4,200 | 4,005 | 4,020 | +55 | +1.4 | 14,400 | |
3,995 | 4,010 | 3,930 | 3,965 | -5 | -0.1 | 5,100 | |
3,990 | 3,990 | 3,950 | 3,970 | +10 | +0.3 | 4,000 | |
3,990 | 3,995 | 3,955 | 3,960 | -25 | -0.6 | 3,100 | |
4,000 | 4,000 | 3,955 | 3,985 | -5 | -0.1 | 6,200 | |
3,990 | 4,000 | 3,985 | 3,990 | 0 | 0.0 | 3,300 | |
4,000 | 4,000 | 3,975 | 3,990 | 0 | 0.0 | 2,200 | |
4,005 | 4,005 | 3,985 | 3,990 | -10 | -0.2 | 2,100 | |
3,995 | 4,010 | 3,985 | 4,000 | +5 | +0.1 | 3,100 | |
4,005 | 4,015 | 3,980 | 3,995 | -10 | -0.2 | 2,700 | |
4,000 | 4,010 | 3,990 | 4,005 | +10 | +0.3 | 3,700 | |
4,000 | 4,025 | 3,970 | 3,995 | -5 | -0.1 | 3,300 | |
3,975 | 4,025 | 3,970 | 4,000 | 0 | 0.0 | 2,700 | |
3,970 | 4,045 | 3,970 | 4,000 | +20 | +0.5 | 3,300 | |
4,090 | 4,090 | 3,980 | 3,980 | -80 | -2.0 | 8,800 | |
4,085 | 4,095 | 4,050 | 4,060 | -40 | -1.0 | 2,700 | |
4,150 | 4,150 | 4,050 | 4,100 | +20 | +0.5 | 2,600 | |
4,085 | 4,110 | 4,080 | 4,080 | -5 | -0.1 | 1,900 | |
4,155 | 4,155 | 4,020 | 4,085 | -70 | -1.7 | 2,000 | |
4,125 | 4,200 | 4,080 | 4,155 | +80 | +2.0 | 1,000 | |
4,065 | 4,105 | 4,005 | 4,075 | +10 | +0.2 | 5,300 | |
4,280 | 4,500 | 4,050 | 4,065 | -215 | -5.0 | 12,000 | |
4,090 | 4,330 | 4,040 | 4,280 | +210 | +5.2 | 4,000 | |
4,035 | 4,090 | 4,005 | 4,070 | +65 | +1.6 | 3,900 | |
4,100 | 4,100 | 4,000 | 4,005 | 0 | 0.0 | 1,700 | |
4,035 | 4,100 | 4,000 | 4,005 | -30 | -0.7 | 4,300 | |
4,085 | 4,085 | 4,020 | 4,035 | +10 | +0.2 | 1,400 |