52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,015 | 3,995 | 4,000 | -5 | -0.1 | 3,700 | |
4,020 | 4,040 | 3,995 | 4,005 | -80 | -2.0 | 6,300 | |
4,110 | 4,130 | 4,060 | 4,085 | +5 | +0.1 | 10,300 | |
4,140 | 4,140 | 4,070 | 4,080 | -10 | -0.2 | 3,900 | |
4,080 | 4,100 | 4,065 | 4,090 | +10 | +0.2 | 2,200 | |
4,065 | 4,080 | 4,040 | 4,080 | +50 | +1.2 | 2,800 | |
4,055 | 4,070 | 4,010 | 4,030 | -30 | -0.7 | 3,200 | |
4,025 | 4,060 | 4,000 | 4,060 | +40 | +1.0 | 5,100 | |
4,075 | 4,130 | 4,005 | 4,020 | -35 | -0.9 | 9,000 | |
4,040 | 4,075 | 4,005 | 4,055 | +45 | +1.1 | 4,000 | |
4,035 | 4,035 | 3,985 | 4,010 | -25 | -0.6 | 9,000 | |
4,005 | 4,060 | 3,985 | 4,035 | +30 | +0.7 | 7,100 | |
4,095 | 4,095 | 3,995 | 4,005 | -75 | -1.8 | 8,700 | |
4,030 | 4,080 | 4,030 | 4,080 | +50 | +1.2 | 2,900 | |
4,045 | 4,060 | 4,015 | 4,030 | -15 | -0.4 | 2,400 | |
4,010 | 4,095 | 4,010 | 4,045 | +35 | +0.9 | 4,700 | |
4,095 | 4,095 | 4,010 | 4,010 | -25 | -0.6 | 2,800 | |
4,105 | 4,105 | 4,025 | 4,035 | -35 | -0.9 | 2,500 | |
4,060 | 4,070 | 4,060 | 4,070 | +35 | +0.9 | 300 | |
4,090 | 4,090 | 4,035 | 4,035 | -15 | -0.4 | 1,500 | |
4,135 | 4,135 | 4,000 | 4,050 | -25 | -0.6 | 6,100 | |
4,135 | 4,135 | 4,040 | 4,075 | -70 | -1.7 | 6,700 | |
4,045 | 4,145 | 4,040 | 4,145 | +100 | +2.5 | 3,300 | |
4,030 | 4,100 | 4,020 | 4,045 | +5 | +0.1 | 2,700 | |
4,025 | 4,070 | 4,020 | 4,040 | +20 | +0.5 | 3,000 | |
4,030 | 4,060 | 4,010 | 4,020 | -10 | -0.2 | 3,000 | |
4,035 | 4,060 | 4,010 | 4,030 | -25 | -0.6 | 1,600 | |
4,030 | 4,060 | 4,000 | 4,055 | +35 | +0.9 | 2,500 | |
4,025 | 4,070 | 4,020 | 4,020 | 0 | 0.0 | 2,700 | |
4,055 | 4,070 | 4,020 | 4,020 | -20 | -0.5 | 3,600 |