52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,500 | 3,405 | 3,500 | +50 | +1.4 | 2,000 | |
3,440 | 3,450 | 3,385 | 3,450 | +5 | +0.1 | 800 | |
3,445 | 3,445 | 3,380 | 3,445 | 0 | 0.0 | 1,200 | |
3,375 | 3,445 | 3,375 | 3,445 | +45 | +1.3 | 1,200 | |
3,405 | 3,475 | 3,400 | 3,400 | -25 | -0.7 | 1,100 | |
3,490 | 3,495 | 3,410 | 3,425 | 0 | 0.0 | 2,100 | |
3,485 | 3,495 | 3,370 | 3,425 | -15 | -0.4 | 2,600 | |
3,470 | 3,470 | 3,355 | 3,440 | +90 | +2.7 | 2,600 | |
3,430 | 3,430 | 3,315 | 3,350 | -80 | -2.3 | 2,200 | |
3,375 | 3,430 | 3,265 | 3,430 | +180 | +5.5 | 2,900 | |
3,295 | 3,300 | 3,200 | 3,250 | -45 | -1.4 | 4,200 | |
3,295 | 3,340 | 3,250 | 3,295 | +5 | +0.2 | 13,700 | |
3,275 | 3,395 | 3,265 | 3,290 | +5 | +0.2 | 4,400 | |
3,305 | 3,350 | 3,280 | 3,285 | -20 | -0.6 | 1,800 | |
3,350 | 3,375 | 3,300 | 3,305 | -45 | -1.3 | 4,300 | |
3,380 | 3,415 | 3,350 | 3,350 | -30 | -0.9 | 4,200 | |
3,315 | 3,415 | 3,315 | 3,380 | +65 | +2.0 | 4,500 | |
3,310 | 3,340 | 3,265 | 3,315 | +5 | +0.2 | 4,400 | |
3,425 | 3,425 | 3,250 | 3,310 | -110 | -3.2 | 3,500 | |
3,255 | 3,525 | 3,200 | 3,420 | +145 | +4.4 | 10,000 | |
3,560 | 3,595 | 3,220 | 3,275 | -295 | -8.3 | 17,000 | |
3,610 | 3,635 | 3,550 | 3,570 | -40 | -1.1 | 5,300 | |
3,685 | 3,780 | 3,570 | 3,610 | -110 | -3.0 | 11,800 | |
3,870 | 3,935 | 3,720 | 3,720 | -140 | -3.6 | 8,600 | |
3,985 | 3,985 | 3,830 | 3,860 | -110 | -2.8 | 9,900 | |
3,980 | 4,010 | 3,970 | 3,970 | -10 | -0.3 | 2,400 | |
3,990 | 4,000 | 3,980 | 3,980 | -25 | -0.6 | 2,100 | |
4,020 | 4,020 | 3,990 | 4,005 | +5 | +0.1 | 2,500 | |
3,990 | 4,000 | 3,985 | 4,000 | +5 | +0.1 | 3,000 | |
4,000 | 4,015 | 3,995 | 3,995 | -5 | -0.1 | 3,400 |