52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,205 | 3,145 | 3,205 | +40 | +1.3 | 1,400 | |
3,175 | 3,200 | 3,140 | 3,165 | -15 | -0.5 | 5,100 | |
3,200 | 3,210 | 3,170 | 3,180 | -20 | -0.6 | 4,200 | |
3,230 | 3,275 | 3,200 | 3,200 | -60 | -1.8 | 3,900 | |
3,230 | 3,300 | 3,215 | 3,260 | -40 | -1.2 | 3,500 | |
3,345 | 3,345 | 3,250 | 3,300 | -5 | -0.2 | 2,700 | |
3,305 | 3,320 | 3,255 | 3,305 | +35 | +1.1 | 1,200 | |
3,250 | 3,290 | 3,205 | 3,270 | +20 | +0.6 | 3,500 | |
3,355 | 3,420 | 3,250 | 3,250 | -175 | -5.1 | 2,400 | |
3,630 | 3,660 | 3,310 | 3,425 | -175 | -4.9 | 10,300 | |
3,570 | 3,600 | 3,555 | 3,600 | +30 | +0.8 | 6,600 | |
3,540 | 3,575 | 3,500 | 3,570 | +70 | +2.0 | 3,600 | |
3,550 | 3,550 | 3,460 | 3,500 | -50 | -1.4 | 2,500 | |
3,520 | 3,550 | 3,515 | 3,550 | +30 | +0.9 | 3,300 | |
3,560 | 3,560 | 3,450 | 3,520 | +20 | +0.6 | 4,400 | |
3,380 | 3,515 | 3,380 | 3,500 | +100 | +2.9 | 13,300 | |
3,600 | 3,600 | 3,400 | 3,400 | -100 | -2.9 | 5,200 | |
3,450 | 3,500 | 3,425 | 3,500 | +85 | +2.5 | 1,400 | |
3,495 | 3,500 | 3,390 | 3,415 | +65 | +1.9 | 2,000 | |
3,340 | 3,410 | 3,340 | 3,350 | +25 | +0.8 | 700 | |
3,510 | 3,510 | 3,325 | 3,325 | -135 | -3.9 | 1,400 | |
3,470 | 3,530 | 3,460 | 3,460 | -10 | -0.3 | 600 | |
3,425 | 3,550 | 3,425 | 3,470 | +60 | +1.8 | 2,400 | |
3,310 | 3,490 | 3,310 | 3,410 | +80 | +2.4 | 3,200 | |
3,250 | 3,335 | 3,250 | 3,330 | +45 | +1.4 | 3,600 | |
3,260 | 3,300 | 3,260 | 3,285 | +35 | +1.1 | 1,400 | |
3,250 | 3,275 | 3,250 | 3,250 | 0 | 0.0 | 800 | |
3,260 | 3,260 | 3,200 | 3,250 | +10 | +0.3 | 4,100 | |
3,430 | 3,460 | 3,120 | 3,240 | -180 | -5.3 | 30,300 | |
3,500 | 3,710 | 3,415 | 3,420 | -80 | -2.3 | 4,900 |