52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 3,410 | 3,450 | +95 | +2.8 | 3,800 | |
3,415 | 3,425 | 3,355 | 3,355 | -60 | -1.8 | 4,300 | |
3,495 | 3,495 | 3,400 | 3,415 | -10 | -0.3 | 3,600 | |
3,490 | 3,530 | 3,420 | 3,425 | -35 | -1.0 | 4,200 | |
3,450 | 3,480 | 3,405 | 3,460 | +10 | +0.3 | 2,200 | |
3,270 | 3,450 | 3,270 | 3,450 | +180 | +5.5 | 7,700 | |
3,510 | 3,530 | 3,270 | 3,270 | -270 | -7.6 | 14,300 | |
3,430 | 3,820 | 3,430 | 3,540 | +120 | +3.5 | 38,500 | |
3,350 | 3,440 | 3,350 | 3,420 | +80 | +2.4 | 2,500 | |
3,495 | 3,495 | 3,340 | 3,340 | -90 | -2.6 | 6,800 | |
3,460 | 3,460 | 3,320 | 3,430 | +30 | +0.9 | 6,700 | |
3,215 | 3,480 | 3,125 | 3,400 | +115 | +3.5 | 9,700 | |
3,195 | 3,295 | 3,125 | 3,285 | +115 | +3.6 | 7,100 | |
3,195 | 3,195 | 3,070 | 3,170 | +60 | +1.9 | 3,400 | |
3,140 | 3,150 | 3,090 | 3,110 | -30 | -1.0 | 2,200 | |
3,085 | 3,170 | 3,080 | 3,140 | +50 | +1.6 | 2,000 | |
3,095 | 3,125 | 3,085 | 3,090 | -5 | -0.2 | 1,700 | |
3,025 | 3,095 | 3,015 | 3,095 | +70 | +2.3 | 3,800 | |
3,055 | 3,055 | 2,910 | 3,025 | -20 | -0.7 | 10,600 | |
3,110 | 3,110 | 3,035 | 3,045 | -95 | -3.0 | 6,600 | |
3,140 | 3,150 | 3,100 | 3,140 | +10 | +0.3 | 5,700 | |
3,150 | 3,155 | 3,105 | 3,130 | +10 | +0.3 | 900 | |
3,200 | 3,200 | 3,085 | 3,120 | -20 | -0.6 | 6,300 | |
3,160 | 3,175 | 3,120 | 3,140 | -15 | -0.5 | 3,500 | |
3,150 | 3,175 | 3,135 | 3,155 | -20 | -0.6 | 1,800 | |
3,150 | 3,180 | 3,140 | 3,175 | +35 | +1.1 | 2,700 | |
3,165 | 3,195 | 3,140 | 3,140 | -25 | -0.8 | 3,800 | |
3,135 | 3,185 | 3,120 | 3,165 | +30 | +1.0 | 5,900 | |
3,135 | 3,195 | 3,135 | 3,135 | -40 | -1.3 | 3,300 | |
3,205 | 3,250 | 3,140 | 3,175 | -30 | -0.9 | 3,000 |