52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,590 | 3,480 | 3,570 | +35 | +1.0 | 7,400 | |
3,430 | 3,545 | 3,415 | 3,535 | +120 | +3.5 | 3,900 | |
3,580 | 3,580 | 3,415 | 3,415 | -165 | -4.6 | 3,000 | |
3,555 | 3,595 | 3,470 | 3,580 | +70 | +2.0 | 6,000 | |
3,525 | 3,555 | 3,485 | 3,510 | +55 | +1.6 | 3,100 | |
3,435 | 3,500 | 3,425 | 3,455 | +20 | +0.6 | 3,500 | |
3,345 | 3,450 | 3,335 | 3,435 | +85 | +2.5 | 3,900 | |
3,355 | 3,370 | 3,280 | 3,350 | 0 | 0.0 | 7,100 | |
3,560 | 3,560 | 3,340 | 3,350 | -175 | -5.0 | 7,400 | |
3,515 | 3,575 | 3,475 | 3,525 | -55 | -1.5 | 4,300 | |
3,465 | 3,600 | 3,465 | 3,580 | 0 | 0.0 | 5,800 | |
3,595 | 3,695 | 3,505 | 3,580 | -15 | -0.4 | 5,400 | |
3,805 | 3,805 | 3,450 | 3,595 | -315 | -8.1 | 6,700 | |
3,450 | 3,910 | 3,430 | 3,910 | +425 | +12.2 | 11,000 | |
3,440 | 3,485 | 3,440 | 3,485 | +45 | +1.3 | 2,500 | |
3,510 | 3,535 | 3,435 | 3,440 | -95 | -2.7 | 3,100 | |
3,555 | 3,590 | 3,500 | 3,535 | -20 | -0.6 | 7,400 | |
3,830 | 3,905 | 3,550 | 3,555 | -265 | -6.9 | 18,800 | |
3,800 | 3,820 | 3,750 | 3,820 | +45 | +1.2 | 6,100 | |
3,820 | 3,860 | 3,775 | 3,775 | -45 | -1.2 | 8,700 | |
3,845 | 3,845 | 3,770 | 3,820 | -20 | -0.5 | 3,800 | |
3,890 | 3,950 | 3,820 | 3,840 | -45 | -1.2 | 8,500 | |
3,710 | 3,895 | 3,710 | 3,885 | +175 | +4.7 | 8,700 | |
3,610 | 3,815 | 3,570 | 3,710 | +100 | +2.8 | 9,600 | |
3,790 | 3,900 | 3,585 | 3,610 | -120 | -3.2 | 39,000 | |
3,725 | 3,735 | 3,655 | 3,730 | +40 | +1.1 | 9,100 | |
3,690 | 3,700 | 3,620 | 3,690 | +25 | +0.7 | 6,400 | |
3,685 | 3,695 | 3,615 | 3,665 | 0 | 0.0 | 6,500 | |
3,630 | 3,675 | 3,600 | 3,665 | +30 | +0.8 | 4,000 | |
3,465 | 3,755 | 3,465 | 3,635 | +185 | +5.4 | 9,400 |