52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,495 | 3,435 | 3,455 | -30 | -0.9 | 6,400 | |
3,485 | 3,495 | 3,405 | 3,485 | -35 | -1.0 | 7,000 | |
3,520 | 3,545 | 3,480 | 3,520 | +20 | +0.6 | 6,500 | |
3,545 | 3,550 | 3,500 | 3,500 | -5 | -0.1 | 4,300 | |
3,495 | 3,530 | 3,460 | 3,505 | +45 | +1.3 | 7,100 | |
3,400 | 3,470 | 3,390 | 3,460 | +80 | +2.4 | 4,600 | |
3,335 | 3,430 | 3,320 | 3,380 | +65 | +2.0 | 4,200 | |
3,335 | 3,335 | 3,305 | 3,315 | -20 | -0.6 | 4,300 | |
3,380 | 3,380 | 3,300 | 3,335 | -10 | -0.3 | 9,000 | |
3,320 | 3,370 | 3,305 | 3,345 | +40 | +1.2 | 6,600 | |
3,325 | 3,350 | 3,300 | 3,305 | -5 | -0.2 | 4,900 | |
3,310 | 3,335 | 3,300 | 3,310 | +5 | +0.2 | 5,200 | |
3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 | |
3,355 | 3,380 | 3,285 | 3,305 | -25 | -0.8 | 9,500 | |
3,490 | 3,490 | 3,300 | 3,330 | -160 | -4.6 | 8,100 | |
3,535 | 3,540 | 3,490 | 3,490 | -45 | -1.3 | 8,300 | |
3,560 | 3,560 | 3,515 | 3,535 | -25 | -0.7 | 2,800 | |
3,550 | 3,560 | 3,515 | 3,560 | +10 | +0.3 | 5,600 | |
3,555 | 3,555 | 3,510 | 3,550 | +20 | +0.6 | 3,000 | |
3,565 | 3,565 | 3,510 | 3,530 | +20 | +0.6 | 2,900 | |
3,545 | 3,545 | 3,500 | 3,510 | -15 | -0.4 | 3,700 | |
3,540 | 3,540 | 3,490 | 3,525 | +15 | +0.4 | 8,200 | |
3,510 | 3,540 | 3,480 | 3,510 | +5 | +0.1 | 5,100 | |
3,490 | 3,545 | 3,480 | 3,505 | +20 | +0.6 | 2,600 | |
3,530 | 3,530 | 3,485 | 3,485 | -30 | -0.9 | 2,800 | |
3,515 | 3,535 | 3,515 | 3,515 | -10 | -0.3 | 1,300 | |
3,530 | 3,540 | 3,490 | 3,525 | -10 | -0.3 | 5,500 | |
3,500 | 3,540 | 3,480 | 3,535 | +30 | +0.9 | 4,800 | |
3,645 | 3,650 | 3,500 | 3,505 | -115 | -3.2 | 9,500 | |
3,595 | 3,670 | 3,595 | 3,620 | +50 | +1.4 | 1,900 |