52週高値 | 3,565 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,450 | 5,350 | 5,410 | -40 | -0.7 | 3,400 | |
5,450 | 5,480 | 5,360 | 5,450 | -60 | -1.1 | 1,200 | |
5,590 | 5,600 | 5,470 | 5,510 | -80 | -1.4 | 1,400 | |
5,490 | 5,660 | 5,490 | 5,590 | +120 | +2.2 | 4,000 | |
5,340 | 5,500 | 5,320 | 5,470 | +130 | +2.4 | 3,600 | |
5,220 | 5,340 | 5,220 | 5,340 | +120 | +2.3 | 2,800 | |
5,260 | 5,260 | 5,140 | 5,220 | +20 | +0.4 | 1,600 | |
5,150 | 5,300 | 5,060 | 5,200 | +50 | +1.0 | 4,000 | |
5,170 | 5,170 | 5,010 | 5,150 | +40 | +0.8 | 4,500 | |
5,460 | 5,460 | 5,030 | 5,110 | -290 | -5.4 | 8,100 | |
5,380 | 5,400 | 5,340 | 5,400 | +50 | +0.9 | 1,100 | |
5,460 | 5,460 | 5,350 | 5,350 | -110 | -2.0 | 2,900 | |
5,470 | 5,500 | 5,410 | 5,460 | -10 | -0.2 | 3,400 | |
5,420 | 5,640 | 5,420 | 5,470 | +50 | +0.9 | 2,000 | |
5,500 | 5,530 | 5,420 | 5,420 | -90 | -1.6 | 3,300 | |
5,630 | 5,640 | 5,400 | 5,510 | -130 | -2.3 | 5,600 | |
5,820 | 5,860 | 5,500 | 5,640 | -110 | -1.9 | 13,400 | |
5,750 | 5,780 | 5,740 | 5,750 | 0 | 0.0 | 5,600 | |
5,730 | 5,810 | 5,700 | 5,750 | +20 | +0.3 | 4,400 | |
5,800 | 5,850 | 5,720 | 5,730 | -70 | -1.2 | 6,600 | |
5,780 | 5,850 | 5,780 | 5,800 | +30 | +0.5 | 5,800 | |
5,990 | 5,990 | 5,770 | 5,770 | -160 | -2.7 | 10,400 | |
5,970 | 5,970 | 5,920 | 5,930 | -30 | -0.5 | 4,600 | |
5,990 | 6,030 | 5,960 | 5,960 | -30 | -0.5 | 5,900 | |
5,940 | 6,020 | 5,930 | 5,990 | +50 | +0.8 | 2,900 | |
5,960 | 5,980 | 5,910 | 5,940 | -20 | -0.3 | 2,900 | |
5,920 | 5,980 | 5,920 | 5,960 | +50 | +0.8 | 1,400 | |
5,930 | 6,010 | 5,910 | 5,910 | -10 | -0.2 | 2,900 | |
6,000 | 6,000 | 5,920 | 5,920 | -80 | -1.3 | 1,900 | |
6,020 | 6,020 | 5,920 | 6,000 | - | - | 1,200 |