![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 611 | 612 | -31 | -4.8 | 468,600 | |
598 | 645 | 591 | 643 | +39 | +6.5 | 856,300 | |
640 | 640 | 601 | 604 | -31 | -4.9 | 929,500 | |
610 | 647 | 604 | 635 | +16 | +2.6 | 1,302,100 | |
670 | 718 | 608 | 619 | -48 | -7.2 | 2,244,500 | |
645 | 696 | 627 | 667 | +24 | +3.7 | 1,102,700 | |
651 | 660 | 625 | 643 | -4 | -0.6 | 740,000 | |
664 | 674 | 625 | 647 | -19 | -2.9 | 1,234,800 | |
685 | 716 | 662 | 666 | -3 | -0.4 | 1,370,600 | |
670 | 696 | 632 | 669 | 0 | 0.0 | 1,440,600 | |
712 | 737 | 658 | 669 | -52 | -7.2 | 1,725,600 | |
743 | 766 | 720 | 721 | -12 | -1.6 | 1,081,600 | |
791 | 810 | 711 | 733 | -55 | -7.0 | 2,304,500 | |
754 | 817 | 744 | 788 | +43 | +5.8 | 3,153,400 | |
731 | 784 | 711 | 745 | +26 | +3.6 | 2,575,600 | |
890 | 909 | 701 | 719 | -169 | -19.0 | 4,826,900 | |
980 | 1,093 | 839 | 888 | -125 | -12.3 | 19,864,500 | |
839 | 1,150 | 819 | 1,013 | +208 | +25.8 | 22,743,500 | |
733 | 884 | 708 | 805 | +87 | +12.1 | 4,213,900 | |
717 | 773 | 680 | 718 | -2 | -0.3 | 2,323,700 | |
698 | 726 | 656 | 720 | +28 | +4.0 | 1,466,500 | |
620 | 765 | 606 | 692 | +74 | +12.0 | 3,745,500 | |
639 | 655 | 574 | 618 | -10 | -1.6 | 2,535,300 | |
518 | 638 | 507 | 628 | +127 | +25.3 | 4,052,300 | |
468 | 536 | 459 | 501 | +40 | +8.7 | 1,588,000 | |
441 | 486 | 432 | 461 | +18 | +4.1 | 627,900 | |
457 | 461 | 439 | 443 | -12 | -2.6 | 312,900 | |
438 | 460 | 438 | 455 | +12 | +2.7 | 290,000 | |
460 | 477 | 434 | 443 | -22 | -4.7 | 603,900 | |
474 | 483 | 456 | 465 | -9 | -1.9 | 301,100 |