39,144.03 | +105.87 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.14% | 0.18% | 0.08% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 270 | +1 | +0.4 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 450 | 469 | -5 | -1.1 | 851,100 | |
484 | 516 | 461 | 474 | +13 | +2.8 | 1,585,000 | |
429 | 472 | 427 | 461 | +32 | +7.5 | 883,600 | |
430 | 460 | 419 | 429 | -4 | -0.9 | 1,019,500 | |
432 | 449 | 416 | 433 | -2 | -0.5 | 449,300 | |
443 | 468 | 430 | 435 | -1 | -0.2 | 1,220,900 | |
516 | 540 | 416 | 436 | -30 | -6.4 | 3,693,900 | |
444 | 507 | 390 | 466 | +14 | +3.1 | 6,400,500 | |
269 | 486 | 261 | 452 | +183 | +68.0 | 7,554,100 | |
283 | 327 | 258 | 269 | -19 | -6.6 | 727,300 | |
248 | 347 | 244 | 288 | +48 | +20.0 | 1,649,700 | |
244 | 292 | 229 | 240 | +3 | +1.3 | 633,100 | |
350 | 352 | 219 | 237 | -131 | -35.6 | 1,000,900 | |
349 | 410 | 349 | 368 | +13 | +3.7 | 386,000 | |
430 | 448 | 350 | 355 | -115 | -24.5 | 572,600 | |
500 | 501 | 461 | 470 | -34 | -6.7 | 346,300 | |
514 | 514 | 503 | 504 | -10 | -1.9 | 141,100 | |
502 | 529 | 488 | 514 | +11 | +2.2 | 410,600 | |
515 | 568 | 501 | 503 | -22 | -4.2 | 1,123,800 | |
562 | 569 | 519 | 525 | -31 | -5.6 | 437,000 | |
535 | 584 | 517 | 556 | +26 | +4.9 | 1,196,900 | |
510 | 534 | 503 | 530 | +22 | +4.3 | 362,900 | |
523 | 523 | 507 | 508 | -14 | -2.7 | 71,300 | |
508 | 531 | 503 | 522 | +16 | +3.2 | 345,900 | |
510 | 519 | 500 | 506 | -4 | -0.8 | 333,900 | |
512 | 547 | 500 | 510 | +1 | +0.2 | 767,200 | |
535 | 540 | 506 | 509 | -26 | -4.9 | 451,800 | |
538 | 553 | 532 | 535 | -8 | -1.5 | 420,500 | |
548 | 579 | 530 | 543 | -6 | -1.1 | 684,800 | |
589 | 597 | 544 | 549 | -31 | -5.3 | 461,800 |