![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 506 | 511 | -20 | -3.8 | 355,200 | |
535 | 538 | 527 | 531 | -1 | -0.2 | 315,600 | |
525 | 538 | 523 | 532 | +11 | +2.1 | 266,100 | |
514 | 525 | 493 | 521 | +7 | +1.4 | 354,800 | |
499 | 514 | 498 | 514 | +15 | +3.0 | 156,900 | |
512 | 527 | 498 | 499 | -17 | -3.3 | 387,300 | |
532 | 535 | 509 | 516 | -12 | -2.3 | 290,400 | |
529 | 537 | 527 | 528 | -10 | -1.9 | 102,600 | |
544 | 544 | 528 | 538 | +3 | +0.6 | 374,900 | |
548 | 550 | 523 | 535 | -16 | -2.9 | 290,100 | |
544 | 563 | 537 | 551 | +9 | +1.7 | 493,500 | |
546 | 555 | 537 | 542 | -14 | -2.5 | 317,000 | |
551 | 569 | 539 | 556 | +9 | +1.6 | 767,400 | |
530 | 556 | 527 | 547 | +20 | +3.8 | 614,000 | |
540 | 548 | 520 | 527 | -10 | -1.9 | 407,300 | |
541 | 545 | 535 | 537 | -6 | -1.1 | 341,700 | |
525 | 545 | 514 | 543 | +16 | +3.0 | 414,500 | |
544 | 545 | 508 | 527 | -19 | -3.5 | 918,700 | |
537 | 550 | 531 | 546 | +7 | +1.3 | 199,800 | |
558 | 568 | 539 | 539 | -21 | -3.8 | 673,000 | |
595 | 597 | 550 | 560 | -40 | -6.7 | 1,100,900 | |
640 | 651 | 588 | 600 | -30 | -4.8 | 1,199,500 | |
666 | 666 | 628 | 630 | -38 | -5.7 | 647,200 | |
665 | 689 | 647 | 668 | +13 | +2.0 | 839,700 | |
682 | 687 | 623 | 655 | -25 | -3.7 | 787,300 | |
664 | 690 | 644 | 680 | +21 | +3.2 | 1,201,800 | |
597 | 669 | 575 | 659 | +72 | +12.3 | 1,529,300 | |
600 | 628 | 570 | 587 | -15 | -2.5 | 2,338,500 | |
572 | 628 | 572 | 602 | +32 | +5.6 | 1,001,600 | |
615 | 631 | 561 | 570 | -42 | -6.9 | 891,200 |