![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 480 | 418 | 450 | +27 | +6.4 | 938,500 | |
413 | 437 | 401 | 423 | +5 | +1.2 | 316,400 | |
413 | 425 | 400 | 418 | +6 | +1.5 | 553,900 | |
402 | 427 | 392 | 412 | +6 | +1.5 | 668,000 | |
444 | 480 | 363 | 406 | -9 | -2.2 | 2,590,300 | |
353 | 442 | 347 | 415 | +62 | +17.6 | 1,176,300 | |
340 | 353 | 330 | 353 | +10 | +2.9 | 205,300 | |
348 | 360 | 336 | 343 | -11 | -3.1 | 345,000 | |
352 | 361 | 346 | 354 | +2 | +0.6 | 135,200 | |
354 | 363 | 344 | 352 | +3 | +0.9 | 251,000 | |
372 | 377 | 346 | 349 | -23 | -6.2 | 331,900 | |
399 | 406 | 355 | 372 | 0 | 0.0 | 611,800 | |
362 | 373 | 359 | 372 | +15 | +4.2 | 166,300 | |
376 | 379 | 352 | 357 | -22 | -5.8 | 246,200 | |
376 | 383 | 359 | 379 | +6 | +1.6 | 316,400 | |
378 | 388 | 368 | 373 | -10 | -2.6 | 502,100 | |
392 | 400 | 380 | 383 | -17 | -4.2 | 285,300 | |
399 | 416 | 392 | 400 | +1 | +0.3 | 213,600 | |
411 | 430 | 388 | 399 | -28 | -6.6 | 350,900 | |
440 | 459 | 418 | 427 | -16 | -3.6 | 373,200 | |
474 | 483 | 442 | 443 | -28 | -5.9 | 382,900 | |
496 | 496 | 465 | 471 | -25 | -5.0 | 187,300 | |
490 | 503 | 488 | 496 | +13 | +2.7 | 184,000 | |
464 | 502 | 451 | 483 | +21 | +4.5 | 565,000 | |
461 | 482 | 458 | 462 | +3 | +0.7 | 213,600 | |
470 | 482 | 456 | 459 | -18 | -3.8 | 335,700 | |
494 | 494 | 453 | 477 | -14 | -2.9 | 523,900 | |
496 | 518 | 491 | 491 | -6 | -1.2 | 622,800 | |
493 | 504 | 490 | 497 | -11 | -2.2 | 267,600 | |
513 | 531 | 502 | 508 | -3 | -0.6 | 512,200 |