39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 535 | 509 | 516 | -12 | -2.3 | 290,400 | |
529 | 537 | 527 | 528 | -10 | -1.9 | 102,600 | |
544 | 544 | 528 | 538 | +3 | +0.6 | 374,900 | |
548 | 550 | 523 | 535 | -16 | -2.9 | 290,100 | |
544 | 563 | 537 | 551 | +9 | +1.7 | 493,500 | |
546 | 555 | 537 | 542 | -14 | -2.5 | 317,000 | |
551 | 569 | 539 | 556 | +9 | +1.6 | 767,400 | |
530 | 556 | 527 | 547 | +20 | +3.8 | 614,000 | |
540 | 548 | 520 | 527 | -10 | -1.9 | 407,300 | |
541 | 545 | 535 | 537 | -6 | -1.1 | 341,700 | |
525 | 545 | 514 | 543 | +16 | +3.0 | 414,500 | |
544 | 545 | 508 | 527 | -19 | -3.5 | 918,700 | |
537 | 550 | 531 | 546 | +7 | +1.3 | 199,800 | |
558 | 568 | 539 | 539 | -21 | -3.8 | 673,000 | |
595 | 597 | 550 | 560 | -40 | -6.7 | 1,100,900 | |
640 | 651 | 588 | 600 | -30 | -4.8 | 1,199,500 | |
666 | 666 | 628 | 630 | -38 | -5.7 | 647,200 | |
665 | 689 | 647 | 668 | +13 | +2.0 | 839,700 | |
682 | 687 | 623 | 655 | -25 | -3.7 | 787,300 | |
664 | 690 | 644 | 680 | +21 | +3.2 | 1,201,800 | |
597 | 669 | 575 | 659 | +72 | +12.3 | 1,529,300 | |
600 | 628 | 570 | 587 | -15 | -2.5 | 2,338,500 | |
572 | 628 | 572 | 602 | +32 | +5.6 | 1,001,600 | |
615 | 631 | 561 | 570 | -42 | -6.9 | 891,200 | |
649 | 649 | 611 | 612 | -31 | -4.8 | 468,600 | |
598 | 645 | 591 | 643 | +39 | +6.5 | 856,300 | |
640 | 640 | 601 | 604 | -31 | -4.9 | 929,500 | |
610 | 647 | 604 | 635 | +16 | +2.6 | 1,302,100 | |
670 | 718 | 608 | 619 | -48 | -7.2 | 2,244,500 | |
645 | 696 | 627 | 667 | +24 | +3.7 | 1,102,700 |