![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 342 | 350 | -6 | -1.7 | 111,800 | |
380 | 384 | 356 | 356 | -23 | -6.1 | 294,600 | |
345 | 379 | 344 | 379 | +33 | +9.5 | 411,200 | |
332 | 346 | 325 | 346 | +14 | +4.2 | 368,700 | |
335 | 344 | 332 | 332 | -3 | -0.9 | 262,600 | |
346 | 354 | 335 | 335 | -15 | -4.3 | 226,900 | |
350 | 354 | 345 | 350 | -1 | -0.3 | 75,200 | |
359 | 363 | 346 | 351 | -6 | -1.7 | 200,100 | |
357 | 362 | 345 | 357 | -2 | -0.6 | 258,800 | |
355 | 372 | 355 | 359 | -5 | -1.4 | 237,700 | |
354 | 369 | 350 | 364 | +8 | +2.2 | 212,700 | |
350 | 363 | 350 | 356 | +10 | +2.9 | 291,100 | |
347 | 352 | 342 | 346 | -2 | -0.6 | 159,200 | |
356 | 361 | 348 | 348 | -8 | -2.2 | 195,200 | |
352 | 364 | 351 | 356 | +4 | +1.1 | 248,900 | |
353 | 358 | 342 | 352 | +3 | +0.9 | 348,300 | |
369 | 370 | 340 | 349 | -20 | -5.4 | 614,000 | |
383 | 385 | 362 | 369 | -11 | -2.9 | 283,500 | |
370 | 380 | 361 | 380 | +14 | +3.8 | 366,700 | |
360 | 377 | 348 | 366 | +7 | +1.9 | 361,700 | |
387 | 400 | 352 | 359 | -36 | -9.1 | 519,000 | |
367 | 412 | 361 | 395 | +31 | +8.5 | 1,117,700 | |
355 | 375 | 348 | 364 | +12 | +3.4 | 776,800 | |
378 | 410 | 346 | 352 | -21 | -5.6 | 2,340,300 | |
355 | 374 | 330 | 373 | +18 | +5.1 | 3,709,800 | |
440 | 440 | 355 | 355 | -86 | -19.5 | 1,668,100 | |
442 | 448 | 426 | 441 | -5 | -1.1 | 136,300 | |
394 | 449 | 394 | 446 | +50 | +12.6 | 300,400 | |
432 | 458 | 392 | 396 | -23 | -5.5 | 558,500 | |
450 | 472 | 416 | 419 | -31 | -6.9 | 506,800 |