![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 303 | 255 | 287 | +26 | +10.0 | 1,392,600 | |
277 | 279 | 260 | 261 | -16 | -5.8 | 396,800 | |
276 | 281 | 269 | 277 | -1 | -0.4 | 354,600 | |
295 | 296 | 277 | 278 | -17 | -5.8 | 320,100 | |
305 | 307 | 290 | 295 | -9 | -3.0 | 226,800 | |
296 | 319 | 294 | 304 | +8 | +2.7 | 215,300 | |
296 | 299 | 293 | 296 | 0 | 0.0 | 140,800 | |
305 | 309 | 294 | 296 | -4 | -1.3 | 180,200 | |
299 | 303 | 289 | 300 | +1 | +0.3 | 135,100 | |
316 | 317 | 291 | 299 | -18 | -5.7 | 302,700 | |
323 | 329 | 315 | 317 | -8 | -2.5 | 246,800 | |
312 | 332 | 309 | 325 | +14 | +4.5 | 473,200 | |
328 | 332 | 306 | 311 | -17 | -5.2 | 207,000 | |
328 | 343 | 328 | 328 | -1 | -0.3 | 146,900 | |
334 | 334 | 323 | 329 | -4 | -1.2 | 112,900 | |
333 | 337 | 330 | 333 | -2 | -0.6 | 104,200 | |
334 | 346 | 327 | 335 | -1 | -0.3 | 257,300 | |
340 | 342 | 330 | 336 | -4 | -1.2 | 147,800 | |
327 | 341 | 323 | 340 | +16 | +4.9 | 149,100 | |
349 | 351 | 323 | 324 | -24 | -6.9 | 240,100 | |
340 | 353 | 340 | 348 | +3 | +0.9 | 97,400 | |
357 | 361 | 335 | 345 | -9 | -2.5 | 279,900 | |
355 | 360 | 351 | 354 | -1 | -0.3 | 205,600 | |
369 | 381 | 355 | 355 | -16 | -4.3 | 462,600 | |
408 | 413 | 366 | 371 | -36 | -8.8 | 777,500 | |
406 | 412 | 398 | 407 | +1 | +0.2 | 232,000 | |
400 | 411 | 395 | 406 | +4 | +1.0 | 206,600 | |
407 | 417 | 398 | 402 | -4 | -1.0 | 409,200 | |
400 | 408 | 394 | 406 | +6 | +1.5 | 282,100 | |
400 | 406 | 391 | 400 | 0 | 0.0 | 361,300 |