39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 453 | 407 | 410 | -22 | -5.1 | 1,239,900 | |
491 | 505 | 432 | 432 | -57 | -11.7 | 2,592,600 | |
471 | 510 | 470 | 489 | +18 | +3.8 | 616,100 | |
492 | 492 | 464 | 471 | -20 | -4.1 | 404,900 | |
475 | 503 | 455 | 491 | +16 | +3.4 | 663,800 | |
469 | 479 | 432 | 475 | -6 | -1.2 | 833,900 | |
419 | 519 | 418 | 481 | +59 | +14.0 | 2,031,600 | |
410 | 443 | 409 | 422 | +22 | +5.5 | 597,300 | |
391 | 408 | 391 | 400 | +9 | +2.3 | 129,900 | |
423 | 428 | 390 | 391 | -36 | -8.4 | 447,000 | |
410 | 451 | 408 | 427 | +16 | +3.9 | 703,800 | |
407 | 420 | 401 | 411 | +4 | +1.0 | 328,200 | |
420 | 422 | 398 | 407 | -13 | -3.1 | 881,800 | |
344 | 422 | 344 | 420 | +94 | +28.8 | 1,518,900 | |
326 | 339 | 325 | 326 | +3 | +0.9 | 156,000 | |
326 | 329 | 312 | 323 | -5 | -1.5 | 113,800 | |
321 | 332 | 303 | 328 | +5 | +1.5 | 490,000 | |
346 | 351 | 319 | 323 | -25 | -7.2 | 464,300 | |
351 | 355 | 341 | 348 | -3 | -0.9 | 175,700 | |
354 | 361 | 347 | 351 | -8 | -2.2 | 161,100 | |
370 | 370 | 354 | 359 | -11 | -3.0 | 196,200 | |
357 | 374 | 355 | 370 | +11 | +3.1 | 262,600 | |
350 | 362 | 347 | 359 | +9 | +2.6 | 353,400 | |
348 | 355 | 343 | 350 | 0 | 0.0 | 200,300 | |
364 | 364 | 342 | 350 | -6 | -1.7 | 111,800 | |
380 | 384 | 356 | 356 | -23 | -6.1 | 294,600 | |
345 | 379 | 344 | 379 | +33 | +9.5 | 411,200 | |
332 | 346 | 325 | 346 | +14 | +4.2 | 368,700 | |
335 | 344 | 332 | 332 | -3 | -0.9 | 262,600 | |
346 | 354 | 335 | 335 | -15 | -4.3 | 226,900 |