![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 268 | 271 | -3 | -1.1 | 105,800 | |
288 | 289 | 274 | 274 | -13 | -4.5 | 209,100 | |
282 | 289 | 275 | 287 | +4 | +1.4 | 175,900 | |
279 | 283 | 276 | 283 | +4 | +1.4 | 85,400 | |
281 | 286 | 279 | 279 | -1 | -0.4 | 94,900 | |
272 | 282 | 272 | 280 | +8 | +2.9 | 103,200 | |
267 | 281 | 266 | 272 | +3 | +1.1 | 130,300 | |
267 | 275 | 265 | 269 | -1 | -0.4 | 137,400 | |
284 | 288 | 262 | 270 | -14 | -4.9 | 207,600 | |
285 | 293 | 283 | 284 | -3 | -1.0 | 126,300 | |
285 | 290 | 282 | 287 | +1 | +0.3 | 146,600 | |
290 | 294 | 285 | 286 | -2 | -0.7 | 99,400 | |
282 | 292 | 282 | 288 | +4 | +1.4 | 57,500 | |
283 | 288 | 279 | 284 | +3 | +1.1 | 113,500 | |
284 | 291 | 277 | 281 | -4 | -1.4 | 267,600 | |
293 | 297 | 283 | 285 | -6 | -2.1 | 338,000 | |
293 | 295 | 281 | 291 | -4 | -1.4 | 206,400 | |
291 | 295 | 283 | 295 | +1 | +0.3 | 233,000 | |
271 | 296 | 271 | 294 | +19 | +6.9 | 185,400 | |
276 | 281 | 270 | 275 | -2 | -0.7 | 153,000 | |
285 | 291 | 276 | 277 | -8 | -2.8 | 214,800 | |
281 | 301 | 280 | 285 | +7 | +2.5 | 286,500 | |
267 | 295 | 267 | 278 | +11 | +4.1 | 374,000 | |
274 | 278 | 261 | 267 | -11 | -4.0 | 246,900 | |
280 | 286 | 268 | 278 | -2 | -0.7 | 297,400 | |
276 | 286 | 272 | 280 | +6 | +2.2 | 401,800 | |
257 | 275 | 252 | 274 | +17 | +6.6 | 479,600 | |
270 | 272 | 251 | 257 | -23 | -8.2 | 581,800 | |
283 | 288 | 271 | 280 | -4 | -1.4 | 350,600 | |
292 | 295 | 280 | 284 | -3 | -1.0 | 119,900 |