39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 296 | 0 | 0.0 | 140,800 | |
305 | 309 | 294 | 296 | -4 | -1.3 | 180,200 | |
299 | 303 | 289 | 300 | +1 | +0.3 | 135,100 | |
316 | 317 | 291 | 299 | -18 | -5.7 | 302,700 | |
323 | 329 | 315 | 317 | -8 | -2.5 | 246,800 | |
312 | 332 | 309 | 325 | +14 | +4.5 | 473,200 | |
328 | 332 | 306 | 311 | -17 | -5.2 | 207,000 | |
328 | 343 | 328 | 328 | -1 | -0.3 | 146,900 | |
334 | 334 | 323 | 329 | -4 | -1.2 | 112,900 | |
333 | 337 | 330 | 333 | -2 | -0.6 | 104,200 | |
334 | 346 | 327 | 335 | -1 | -0.3 | 257,300 | |
340 | 342 | 330 | 336 | -4 | -1.2 | 147,800 | |
327 | 341 | 323 | 340 | +16 | +4.9 | 149,100 | |
349 | 351 | 323 | 324 | -24 | -6.9 | 240,100 | |
340 | 353 | 340 | 348 | +3 | +0.9 | 97,400 | |
357 | 361 | 335 | 345 | -9 | -2.5 | 279,900 | |
355 | 360 | 351 | 354 | -1 | -0.3 | 205,600 | |
369 | 381 | 355 | 355 | -16 | -4.3 | 462,600 | |
408 | 413 | 366 | 371 | -36 | -8.8 | 777,500 | |
406 | 412 | 398 | 407 | +1 | +0.2 | 232,000 | |
400 | 411 | 395 | 406 | +4 | +1.0 | 206,600 | |
407 | 417 | 398 | 402 | -4 | -1.0 | 409,200 | |
400 | 408 | 394 | 406 | +6 | +1.5 | 282,100 | |
400 | 406 | 391 | 400 | 0 | 0.0 | 361,300 | |
415 | 415 | 397 | 400 | -10 | -2.4 | 271,900 | |
399 | 412 | 396 | 410 | +9 | +2.2 | 238,200 | |
403 | 407 | 396 | 401 | -3 | -0.7 | 235,500 | |
406 | 415 | 402 | 404 | -2 | -0.5 | 209,300 | |
406 | 413 | 402 | 406 | +6 | +1.5 | 136,800 | |
410 | 415 | 385 | 400 | -10 | -2.4 | 574,800 |