39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 983 | 863 | 900 | -70 | -7.2 | 846,100 | |
812 | 990 | 795 | 970 | +143 | +17.3 | 1,510,700 | |
818 | 844 | 805 | 827 | +5 | +0.6 | 320,400 | |
802 | 855 | 802 | 822 | +5 | +0.6 | 723,900 | |
883 | 897 | 793 | 817 | -51 | -5.9 | 926,900 | |
961 | 980 | 861 | 868 | -102 | -10.5 | 1,653,400 | |
1,042 | 1,054 | 964 | 970 | -68 | -6.6 | 1,231,500 | |
1,000 | 1,056 | 991 | 1,038 | +45 | +4.5 | 1,324,500 | |
996 | 1,062 | 980 | 993 | -7 | -0.7 | 2,111,000 | |
1,080 | 1,080 | 913 | 1,000 | -64 | -6.0 | 2,638,500 | |
1,160 | 1,160 | 1,020 | 1,064 | -62 | -5.5 | 2,970,500 | |
876 | 1,176 | 872 | 1,126 | +330 | +41.5 | 5,860,500 | |
934 | 947 | 786 | 796 | -102 | -11.4 | 2,662,000 | |
852 | 939 | 836 | 898 | +12 | +1.4 | 466,500 | |
982 | 1,020 | 748 | 886 | -154 | -14.8 | 3,625,500 | |
1,032 | 1,126 | 981 | 1,040 | -6 | -0.6 | 2,831,000 | |
940 | 1,106 | 824 | 1,046 | +88 | +9.2 | 5,394,000 | |
830 | 958 | 810 | 958 | +128 | +15.4 | 5,739,000 | |
760 | 865 | 757 | 830 | +65 | +8.5 | 4,328,500 | |
692 | 797 | 678 | 765 | +63 | +9.0 | 2,387,500 | |
782 | 792 | 676 | 702 | -96 | -12.0 | 4,246,500 | |
693 | 854 | 681 | 798 | +114 | +16.7 | 11,278,500 | |
632 | 815 | 576 | 684 | +84 | +14.0 | 18,902,500 | |
634 | 689 | 541 | 600 | +66 | +12.4 | 8,831,000 | |
516 | 534 | 495 | 534 | +17 | +3.3 | 265,000 | |
515 | 520 | 479 | 517 | +8 | +1.6 | 255,500 | |
479 | 510 | 477 | 509 | +38 | +8.1 | 404,500 | |
469 | 472 | 452 | 471 | +15 | +3.3 | 87,500 | |
457 | 468 | 454 | 456 | - | - | 254,000 |