![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 316 | 332 | +14 | +4.4 | 1,012,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 500 | 506 | -4 | -0.8 | 333,900 | |
512 | 547 | 500 | 510 | +1 | +0.2 | 767,200 | |
535 | 540 | 506 | 509 | -26 | -4.9 | 451,800 | |
538 | 553 | 532 | 535 | -8 | -1.5 | 420,500 | |
548 | 579 | 530 | 543 | -6 | -1.1 | 684,800 | |
589 | 597 | 544 | 549 | -31 | -5.3 | 461,800 | |
630 | 634 | 564 | 580 | -42 | -6.8 | 469,700 | |
659 | 659 | 622 | 622 | -39 | -5.9 | 336,800 | |
657 | 687 | 651 | 661 | +1 | +0.2 | 240,100 | |
708 | 732 | 656 | 660 | -43 | -6.1 | 452,100 | |
724 | 750 | 701 | 703 | -14 | -2.0 | 192,400 | |
711 | 719 | 690 | 717 | +2 | +0.3 | 164,100 | |
711 | 723 | 701 | 715 | -1 | -0.1 | 143,700 | |
759 | 776 | 703 | 716 | -58 | -7.5 | 314,300 | |
730 | 792 | 727 | 774 | +40 | +5.4 | 562,300 | |
644 | 800 | 639 | 734 | +90 | +14.0 | 791,100 | |
620 | 665 | 617 | 644 | +6 | +0.9 | 113,500 | |
625 | 644 | 622 | 638 | +10 | +1.6 | 131,100 | |
655 | 663 | 620 | 628 | -37 | -5.6 | 116,800 | |
669 | 673 | 632 | 665 | -11 | -1.6 | 152,200 | |
687 | 696 | 670 | 676 | -14 | -2.0 | 217,700 | |
718 | 780 | 688 | 690 | -35 | -4.8 | 229,700 | |
695 | 790 | 679 | 725 | -30 | -4.0 | 554,300 | |
747 | 793 | 744 | 755 | +8 | +1.1 | 351,300 | |
697 | 773 | 696 | 747 | +57 | +8.3 | 309,700 | |
721 | 741 | 687 | 690 | -31 | -4.3 | 149,900 | |
752 | 761 | 707 | 721 | -29 | -3.9 | 222,600 | |
747 | 791 | 724 | 750 | +17 | +2.3 | 872,200 | |
614 | 764 | 580 | 733 | +97 | +15.3 | 1,014,400 | |
681 | 681 | 623 | 636 | - | - | 298,200 |