![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,845 | 1,762 | 1,797 | -5 | -0.3 | 101,200 | |
1,797 | 1,970 | 1,797 | 1,802 | -345 | -16.1 | 576,000 | |
2,007 | 2,147 | 1,950 | 2,147 | +112 | +5.5 | 449,200 | |
1,885 | 2,100 | 1,867 | 2,035 | +150 | +8.0 | 220,200 | |
1,917 | 1,930 | 1,720 | 1,885 | -15 | -0.8 | 155,200 | |
1,825 | 2,160 | 1,790 | 1,900 | +85 | +4.7 | 454,000 | |
1,805 | 1,830 | 1,757 | 1,815 | +45 | +2.5 | 76,600 | |
1,830 | 1,935 | 1,715 | 1,770 | +60 | +3.5 | 149,200 | |
1,697 | 1,825 | 1,650 | 1,710 | +33 | +2.0 | 98,200 | |
1,550 | 1,887 | 1,525 | 1,677 | +140 | +9.1 | 208,800 | |
1,502 | 1,550 | 1,464 | 1,537 | +37 | +2.5 | 26,400 | |
1,475 | 1,567 | 1,475 | 1,500 | +27 | +1.8 | 62,400 | |
1,500 | 1,530 | 1,430 | 1,473 | -32 | -2.1 | 72,600 | |
1,515 | 1,570 | 1,490 | 1,505 | -5 | -0.3 | 68,600 | |
1,450 | 1,570 | 1,350 | 1,510 | +133 | +9.7 | 138,600 | |
1,401 | 1,520 | 1,355 | 1,377 | -58 | -4.0 | 82,800 | |
1,390 | 1,582 | 1,350 | 1,435 | +45 | +3.2 | 155,400 | |
1,475 | 1,575 | 1,330 | 1,390 | -10 | -0.7 | 318,800 | |
1,615 | 1,767 | 1,280 | 1,400 | -330 | -19.1 | 661,000 | |
1,600 | 2,200 | 1,600 | 1,730 | +230 | +15.3 | 944,800 | |
1,860 | 1,972 | 1,476 | 1,500 | -542 | -26.5 | 161,600 | |
2,057 | 2,097 | 2,000 | 2,042 | -85 | -4.0 | 80,800 | |
2,292 | 2,292 | 2,105 | 2,127 | -165 | -7.2 | 95,000 | |
2,325 | 2,405 | 2,267 | 2,292 | -90 | -3.8 | 90,600 | |
2,510 | 2,580 | 2,262 | 2,382 | -178 | -7.0 | 141,200 | |
2,615 | 2,670 | 2,535 | 2,560 | -20 | -0.8 | 139,000 | |
2,750 | 2,980 | 2,570 | 2,580 | -165 | -6.0 | 433,000 | |
2,605 | 2,835 | 2,500 | 2,745 | +165 | +6.4 | 354,600 | |
2,750 | 2,760 | 2,560 | 2,580 | -230 | -8.2 | 126,400 | |
2,580 | 2,820 | 2,455 | 2,810 | +210 | +8.1 | 496,600 |