38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 3,185 | 1,982 | 3,185 | +1,553 | +95.2 | 1,106,800 | |
1,675 | 1,690 | 1,500 | 1,632 | -8 | -0.5 | 277,600 | |
1,294 | 1,640 | 1,287 | 1,640 | +370 | +29.1 | 151,000 | |
1,260 | 1,273 | 1,250 | 1,270 | +21 | +1.7 | 16,800 | |
1,260 | 1,285 | 1,246 | 1,249 | -10 | -0.8 | 30,400 | |
1,323 | 1,328 | 1,238 | 1,259 | -74 | -5.6 | 44,200 | |
1,390 | 1,405 | 1,307 | 1,333 | -82 | -5.8 | 69,200 | |
1,490 | 1,587 | 1,326 | 1,415 | -90 | -6.0 | 276,000 | |
1,330 | 1,520 | 1,302 | 1,505 | +175 | +13.2 | 285,600 | |
1,028 | 1,375 | 1,028 | 1,330 | +275 | +26.1 | 289,600 | |
1,010 | 1,056 | 1,010 | 1,055 | -2 | -0.2 | 17,200 | |
1,052 | 1,061 | 1,010 | 1,057 | +16 | +1.5 | 21,600 | |
1,050 | 1,052 | 1,025 | 1,041 | -9 | -0.9 | 27,200 | |
1,076 | 1,090 | 1,050 | 1,050 | -25 | -2.3 | 28,000 | |
1,080 | 1,141 | 1,055 | 1,075 | -127 | -10.6 | 165,200 | |
1,073 | 1,272 | 1,057 | 1,202 | +130 | +12.1 | 155,200 | |
1,103 | 1,115 | 1,037 | 1,072 | -30 | -2.7 | 30,400 | |
1,175 | 1,175 | 1,085 | 1,102 | -64 | -5.5 | 57,200 | |
1,082 | 1,387 | 1,030 | 1,166 | +101 | +9.5 | 587,600 | |
975 | 1,147 | 950 | 1,065 | +49 | +4.8 | 89,600 | |
1,078 | 1,126 | 1,000 | 1,016 | -105 | -9.4 | 81,200 | |
1,177 | 1,212 | 1,062 | 1,121 | -74 | -6.2 | 32,400 | |
1,246 | 1,246 | 1,107 | 1,195 | -26 | -2.1 | 68,800 | |
1,322 | 1,355 | 1,187 | 1,221 | -104 | -7.8 | 67,200 | |
1,372 | 1,410 | 1,221 | 1,325 | -72 | -5.2 | 231,200 | |
1,355 | 1,547 | 1,295 | 1,397 | +82 | +6.2 | 854,000 | |
1,077 | 1,347 | 972 | 1,315 | +203 | +18.3 | 1,624,400 | |
1,017 | 1,238 | 860 | 1,112 | -80 | -6.7 | 1,376,000 | |
1,350 | 1,355 | 1,162 | 1,192 | -163 | -12.0 | 573,600 | |
1,322 | 1,525 | 1,260 | 1,355 | +75 | +5.9 | 1,456,000 |