38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,887 | 1,525 | 1,677 | +140 | +9.1 | 208,800 | |
1,502 | 1,550 | 1,464 | 1,537 | +37 | +2.5 | 26,400 | |
1,475 | 1,567 | 1,475 | 1,500 | +27 | +1.8 | 62,400 | |
1,500 | 1,530 | 1,430 | 1,473 | -32 | -2.1 | 72,600 | |
1,515 | 1,570 | 1,490 | 1,505 | -5 | -0.3 | 68,600 | |
1,450 | 1,570 | 1,350 | 1,510 | +133 | +9.7 | 138,600 | |
1,401 | 1,520 | 1,355 | 1,377 | -58 | -4.0 | 82,800 | |
1,390 | 1,582 | 1,350 | 1,435 | +45 | +3.2 | 155,400 | |
1,475 | 1,575 | 1,330 | 1,390 | -10 | -0.7 | 318,800 | |
1,615 | 1,767 | 1,280 | 1,400 | -330 | -19.1 | 661,000 | |
1,600 | 2,200 | 1,600 | 1,730 | +230 | +15.3 | 944,800 | |
1,860 | 1,972 | 1,476 | 1,500 | -542 | -26.5 | 161,600 | |
2,057 | 2,097 | 2,000 | 2,042 | -85 | -4.0 | 80,800 | |
2,292 | 2,292 | 2,105 | 2,127 | -165 | -7.2 | 95,000 | |
2,325 | 2,405 | 2,267 | 2,292 | -90 | -3.8 | 90,600 | |
2,510 | 2,580 | 2,262 | 2,382 | -178 | -7.0 | 141,200 | |
2,615 | 2,670 | 2,535 | 2,560 | -20 | -0.8 | 139,000 | |
2,750 | 2,980 | 2,570 | 2,580 | -165 | -6.0 | 433,000 | |
2,605 | 2,835 | 2,500 | 2,745 | +165 | +6.4 | 354,600 | |
2,750 | 2,760 | 2,560 | 2,580 | -230 | -8.2 | 126,400 | |
2,580 | 2,820 | 2,455 | 2,810 | +210 | +8.1 | 496,600 | |
2,535 | 2,710 | 2,535 | 2,600 | +70 | +2.8 | 160,600 | |
2,750 | 2,800 | 2,515 | 2,530 | -170 | -6.3 | 229,400 | |
2,900 | 2,935 | 2,585 | 2,700 | -175 | -6.1 | 248,600 | |
3,020 | 3,090 | 2,825 | 2,875 | -110 | -3.7 | 354,000 | |
2,870 | 3,120 | 2,815 | 2,985 | -35 | -1.2 | 581,400 | |
3,150 | 3,625 | 3,010 | 3,020 | -165 | -5.2 | 375,400 | |
3,010 | 3,545 | 2,780 | 3,185 | +225 | +7.6 | 300,400 | |
3,315 | 3,860 | 2,755 | 2,960 | -5 | -0.2 | 796,200 | |
3,685 | 4,065 | 2,910 | 2,965 | -220 | -6.9 | 1,418,600 |