![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,225 | 1,992 | 2,062 | -148 | -6.7 | 263,400 | |
2,010 | 2,257 | 1,995 | 2,210 | +225 | +11.3 | 473,400 | |
2,000 | 2,167 | 1,967 | 1,985 | -7 | -0.4 | 628,800 | |
1,687 | 2,005 | 1,685 | 1,992 | +287 | +16.8 | 486,800 | |
2,010 | 2,037 | 1,607 | 1,705 | -290 | -14.5 | 684,800 | |
1,790 | 2,100 | 1,787 | 1,995 | +220 | +12.4 | 632,200 | |
1,740 | 1,792 | 1,717 | 1,775 | +35 | +2.0 | 99,600 | |
1,772 | 1,795 | 1,677 | 1,740 | -37 | -2.1 | 195,200 | |
1,745 | 1,815 | 1,745 | 1,777 | +32 | +1.8 | 156,400 | |
1,817 | 1,817 | 1,727 | 1,745 | -72 | -4.0 | 169,400 | |
1,832 | 1,872 | 1,775 | 1,817 | +15 | +0.8 | 236,400 | |
1,837 | 1,862 | 1,775 | 1,802 | -20 | -1.1 | 188,800 | |
1,697 | 1,917 | 1,677 | 1,822 | +150 | +9.0 | 421,200 | |
1,807 | 1,820 | 1,662 | 1,672 | -65 | -3.7 | 339,600 | |
1,655 | 1,865 | 1,622 | 1,737 | +117 | +7.2 | 356,600 | |
1,805 | 1,805 | 1,610 | 1,620 | -177 | -9.8 | 255,200 | |
1,860 | 1,977 | 1,752 | 1,797 | -48 | -2.6 | 268,600 | |
2,200 | 2,205 | 1,810 | 1,845 | -445 | -19.4 | 558,800 | |
2,030 | 2,295 | 2,012 | 2,290 | +285 | +14.2 | 290,400 | |
2,052 | 2,100 | 1,965 | 2,005 | -47 | -2.3 | 106,800 | |
1,997 | 2,137 | 1,955 | 2,052 | +142 | +7.4 | 216,800 | |
1,765 | 1,910 | 1,735 | 1,910 | +160 | +9.1 | 121,600 | |
1,707 | 1,820 | 1,695 | 1,750 | -97 | -5.3 | 206,600 | |
1,910 | 1,945 | 1,825 | 1,847 | -43 | -2.3 | 161,200 | |
2,255 | 2,337 | 1,860 | 1,890 | -365 | -16.2 | 464,400 | |
2,095 | 2,300 | 2,060 | 2,255 | +223 | +11.0 | 260,000 | |
1,920 | 2,047 | 1,900 | 2,032 | +137 | +7.2 | 122,600 | |
1,937 | 1,937 | 1,885 | 1,895 | -12 | -0.6 | 62,200 | |
1,822 | 1,950 | 1,812 | 1,907 | +90 | +5.0 | 151,600 | |
1,785 | 1,822 | 1,767 | 1,817 | +20 | +1.1 | 52,400 |