39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,140 | 17,600 | +340 | +2.0 | 4,474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,817 | 1,727 | 1,745 | -72 | -4.0 | 169,400 | |
1,832 | 1,872 | 1,775 | 1,817 | +15 | +0.8 | 236,400 | |
1,837 | 1,862 | 1,775 | 1,802 | -20 | -1.1 | 188,800 | |
1,697 | 1,917 | 1,677 | 1,822 | +150 | +9.0 | 421,200 | |
1,807 | 1,820 | 1,662 | 1,672 | -65 | -3.7 | 339,600 | |
1,655 | 1,865 | 1,622 | 1,737 | +117 | +7.2 | 356,600 | |
1,805 | 1,805 | 1,610 | 1,620 | -177 | -9.8 | 255,200 | |
1,860 | 1,977 | 1,752 | 1,797 | -48 | -2.6 | 268,600 | |
2,200 | 2,205 | 1,810 | 1,845 | -445 | -19.4 | 558,800 | |
2,030 | 2,295 | 2,012 | 2,290 | +285 | +14.2 | 290,400 | |
2,052 | 2,100 | 1,965 | 2,005 | -47 | -2.3 | 106,800 | |
1,997 | 2,137 | 1,955 | 2,052 | +142 | +7.4 | 216,800 | |
1,765 | 1,910 | 1,735 | 1,910 | +160 | +9.1 | 121,600 | |
1,707 | 1,820 | 1,695 | 1,750 | -97 | -5.3 | 206,600 | |
1,910 | 1,945 | 1,825 | 1,847 | -43 | -2.3 | 161,200 | |
2,255 | 2,337 | 1,860 | 1,890 | -365 | -16.2 | 464,400 | |
2,095 | 2,300 | 2,060 | 2,255 | +223 | +11.0 | 260,000 | |
1,920 | 2,047 | 1,900 | 2,032 | +137 | +7.2 | 122,600 | |
1,937 | 1,937 | 1,885 | 1,895 | -12 | -0.6 | 62,200 | |
1,822 | 1,950 | 1,812 | 1,907 | +90 | +5.0 | 151,600 | |
1,785 | 1,822 | 1,767 | 1,817 | +20 | +1.1 | 52,400 | |
1,845 | 1,845 | 1,762 | 1,797 | -5 | -0.3 | 101,200 | |
1,797 | 1,970 | 1,797 | 1,802 | -345 | -16.1 | 576,000 | |
2,007 | 2,147 | 1,950 | 2,147 | +112 | +5.5 | 449,200 | |
1,885 | 2,100 | 1,867 | 2,035 | +150 | +8.0 | 220,200 | |
1,917 | 1,930 | 1,720 | 1,885 | -15 | -0.8 | 155,200 | |
1,825 | 2,160 | 1,790 | 1,900 | +85 | +4.7 | 454,000 | |
1,805 | 1,830 | 1,757 | 1,815 | +45 | +2.5 | 76,600 | |
1,830 | 1,935 | 1,715 | 1,770 | +60 | +3.5 | 149,200 | |
1,697 | 1,825 | 1,650 | 1,710 | +33 | +2.0 | 98,200 |