![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,122 | 2,013 | 2,122 | +103 | +5.1 | 106,500 | |
1,973 | 2,200 | 1,950 | 2,019 | -73 | -3.5 | 220,600 | |
1,990 | 2,145 | 1,990 | 2,092 | +112 | +5.7 | 128,400 | |
2,042 | 2,067 | 1,975 | 1,980 | +15 | +0.8 | 128,400 | |
1,895 | 1,977 | 1,895 | 1,965 | +70 | +3.7 | 47,200 | |
2,005 | 2,010 | 1,862 | 1,895 | -110 | -5.5 | 138,400 | |
1,920 | 2,017 | 1,850 | 2,005 | +100 | +5.2 | 174,400 | |
1,902 | 1,945 | 1,847 | 1,905 | +3 | +0.2 | 102,000 | |
1,860 | 1,930 | 1,832 | 1,902 | +77 | +4.2 | 133,000 | |
2,000 | 2,030 | 1,742 | 1,825 | -345 | -15.9 | 585,400 | |
2,095 | 2,210 | 2,090 | 2,170 | +90 | +4.3 | 229,200 | |
2,112 | 2,112 | 2,035 | 2,080 | -57 | -2.7 | 159,400 | |
2,180 | 2,187 | 2,117 | 2,137 | -63 | -2.9 | 145,800 | |
2,107 | 2,275 | 2,095 | 2,200 | +95 | +4.5 | 135,000 | |
2,185 | 2,227 | 2,090 | 2,105 | -90 | -4.1 | 155,400 | |
2,345 | 2,357 | 2,170 | 2,195 | -147 | -6.3 | 204,800 | |
2,385 | 2,402 | 2,260 | 2,342 | -10 | -0.4 | 122,000 | |
2,480 | 2,482 | 2,230 | 2,352 | -113 | -4.6 | 202,800 | |
2,382 | 2,510 | 2,367 | 2,465 | +65 | +2.7 | 70,200 | |
2,550 | 2,605 | 2,370 | 2,400 | -130 | -5.1 | 132,800 | |
2,740 | 2,740 | 2,477 | 2,530 | -215 | -7.8 | 200,600 | |
2,600 | 2,815 | 2,515 | 2,745 | +225 | +8.9 | 291,000 | |
2,150 | 2,675 | 2,130 | 2,520 | +295 | +13.3 | 717,000 | |
2,120 | 2,285 | 2,112 | 2,225 | +105 | +5.0 | 253,200 | |
2,105 | 2,200 | 2,030 | 2,120 | +15 | +0.7 | 176,200 | |
2,067 | 2,117 | 2,035 | 2,105 | +45 | +2.2 | 106,400 | |
1,940 | 2,072 | 1,907 | 2,060 | +158 | +8.3 | 121,800 | |
1,935 | 1,980 | 1,792 | 1,902 | -55 | -2.8 | 159,400 | |
1,972 | 2,032 | 1,912 | 1,957 | +45 | +2.4 | 138,600 | |
2,027 | 2,090 | 1,862 | 1,912 | -150 | -7.3 | 214,400 |